Luxury Travel Token Historical Data

LTT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0102
+0.08%
$ 1.02 billion $ 25,646
Jan 5, 1 AM $ 0.0101
-0.80%
$ 1.01 billion $ 24,275
Jan 5, 12 AM $ 0.0102
+0.71%
$ 1.02 billion $ 24,970
Jan 4, 11 PM $ 0.0101
+0.19%
$ 1.01 billion $ 24,996
Jan 4, 10 PM $ 0.0101
-0.13%
$ 1.01 billion $ 23,143
Jan 4, 9 PM $ 0.0101
+0.06%
$ 1.01 billion $ 22,611
Jan 4, 8 PM $ 0.0101
+0.08%
$ 1.01 billion $ 22,960
Jan 4, 7 PM $ 0.0101
-0.08%
$ 1.01 billion $ 22,466
Jan 4, 6 PM $ 0.0101
-0.06%
$ 1.01 billion $ 22,527
Jan 4, 5 PM $ 0.0101
-0.05%
$ 1.01 billion $ 21,259
Jan 4, 4 PM $ 0.0101
+0.15%
$ 1.01 billion $ 20,162
Jan 4, 3 PM $ 0.0101
-0.06%
$ 1.01 billion $ 19,542
Jan 4, 2 PM $ 0.0101
-0.06%
$ 1.01 billion $ 18,719
Jan 4, 1 PM $ 0.0101
-0.01%
$ 1.01 billion $ 18,273
Jan 4, 12 PM $ 0.0101
+0.05%
$ 1.01 billion $ 17,938
Jan 4, 11 AM $ 0.0101
-0.16%
$ 1.01 billion $ 17,828
Jan 4, 10 AM $ 0.0101
+0.07%
$ 1.01 billion $ 17,657
Jan 4, 9 AM $ 0.0101
+0.00%
$ 1.01 billion $ 18,357
Jan 4, 8 AM $ 0.0101
-0.17%
$ 1.01 billion $ 20,756
Jan 4, 7 AM $ 0.0102
+0.06%
$ 1.02 billion $ 24,729
Jan 4, 6 AM $ 0.0101
-0.18%
$ 1.01 billion $ 26,382
Jan 4, 5 AM $ 0.0102
-0.34%
$ -- $ 26,319
Jan 4, 4 AM $ 0.0102
+0.05%
$ -- $ 26,159
Jan 4, 3 AM $ 0.0102
+0.02%
$ -- $ 25,764
Jan 4, 2 AM $ 0.0102
-0.03%
$ -- $ 26,197
Jan 4, 1 AM $ 0.0102
-0.02%
$ -- $ 28,115
Jan 4, 12 AM $ 0.0102
+0.76%
$ -- $ 28,359
Jan 3, 11 PM $ 0.0101
+0.05%
$ 1.01 billion $ 28,168
Jan 3, 10 PM $ 0.0101
-0.03%
$ 1.01 billion $ 28,009
Jan 3, 9 PM $ 0.0101
+0.08%
$ 1.01 billion $ 27,738
Jan 3, 8 PM $ 0.0101
-0.05%
$ 1.01 billion $ 27,485
Jan 3, 7 PM $ 0.0101
+0.05%
$ 1.01 billion $ 27,097
Jan 3, 6 PM $ 0.0101
+0.00%
$ 1.01 billion $ 26,995
Jan 3, 5 PM $ 0.0101
-0.45%
$ 1.01 billion $ 26,983
Jan 3, 4 PM $ 0.0101
-0.36%
$ 1.01 billion $ 26,751
Jan 3, 3 PM $ 0.0102
-0.16%
$ 1.02 billion $ 27,292
Jan 3, 2 PM $ 0.0102
-0.60%
$ 1.02 billion $ 28,024
Jan 3, 1 PM $ 0.0103
+0.01%
$ 1.03 billion $ 29,199
Jan 3, 12 PM $ 0.0103
+0.09%
$ 1.03 billion $ 29,274
Jan 3, 11 AM $ 0.0103
+0.15%
$ 1.03 billion $ 28,690
Jan 3, 10 AM $ 0.0104
+1.00%
$ 1.04 billion $ 28,094
Jan 3, 9 AM $ 0.0103
+0.01%
$ 1.03 billion $ 28,471
Jan 3, 8 AM $ 0.0103
-0.19%
$ 1.03 billion $ 26,332
Jan 3, 7 AM $ 0.0103
+0.04%
$ 1.03 billion $ 22,827
Jan 3, 6 AM $ 0.0103
-0.57%
$ 1.03 billion $ 21,639
Jan 3, 5 AM $ 0.0103
+0.13%
$ 1.03 billion $ 23,077
Jan 3, 4 AM $ 0.0103
-0.02%
$ 1.03 billion $ 30,191
Jan 3, 3 AM $ 0.0103
+0.01%
$ 1.03 billion $ 35,728
Jan 3, 2 AM $ 0.0103
+0.15%
$ 1.03 billion $ 35,394
Jan 3, 1 AM $ 0.0103
-0.10%
$ 1.03 billion $ 34,037