Luxury Travel Token Historical Data

LTT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0103
-0.10%
$ 1.03 billion $ 34,037
Jan 3, 12 AM $ 0.0103
+0.14%
$ 1.03 billion $ 34,426
Jan 2, 11 PM $ 0.0103
+0.00%
$ 1.03 billion $ 35,275
Jan 2, 10 PM $ 0.0103
-2.17%
$ 1.03 billion $ 36,206
Jan 2, 9 PM $ 0.0105
-0.17%
$ 1.05 billion $ 37,178
Jan 2, 8 PM $ 0.0105
-4.77%
$ 1.05 billion $ 37,875
Jan 2, 7 PM $ 0.0111
-0.03%
$ 1.11 billion $ 38,947
Jan 2, 6 PM $ 0.0111
+0.05%
$ 1.11 billion $ 39,622
Jan 2, 5 PM $ 0.0111
+0.19%
$ 1.11 billion $ 41,007
Jan 2, 4 PM $ 0.011
+0.44%
$ 1.1 billion $ 41,884
Jan 2, 3 PM $ 0.011
+0.03%
$ 1.1 billion $ 43,185
Jan 2, 2 PM $ 0.011
-0.03%
$ 1.1 billion $ 42,592
Jan 2, 1 PM $ 0.011
-0.85%
$ 1.1 billion $ 41,246
Jan 2, 12 PM $ 0.0111
+0.00%
$ 1.11 billion $ 41,310
Jan 2, 11 AM $ 0.0111
-5.25%
$ 1.11 billion $ 43,152
Jan 2, 10 AM $ 0.0117
+7.92%
$ 1.17 billion $ 45,008
Jan 2, 9 AM $ 0.0109
+0.21%
$ 1.09 billion $ 45,274
Jan 2, 8 AM $ 0.0108
+0.22%
$ 1.08 billion $ 46,095
Jan 2, 7 AM $ 0.0108
+0.02%
$ 1.08 billion $ 46,662
Jan 2, 6 AM $ 0.0108
+0.00%
$ 1.08 billion $ 47,358
Jan 2, 5 AM $ 0.0108
-0.32%
$ 1.08 billion $ 47,057
Jan 2, 4 AM $ 0.0108
-0.15%
$ 1.08 billion $ 40,630
Jan 2, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 36,375
Jan 2, 2 AM $ 0.0109
-0.02%
$ 1.09 billion $ 36,699
Jan 2, 1 AM $ 0.0109
-0.01%
$ 1.09 billion $ 37,228
Jan 2, 12 AM $ 0.0109
+0.00%
$ 1.09 billion $ 37,214
Jan 1, 11 PM $ 0.0109
+2.88%
$ 1.09 billion $ 37,857
Jan 1, 10 PM $ 0.0106
-2.49%
$ 1.06 billion $ 38,282
Jan 1, 9 PM $ 0.0108
-1.52%
$ 1.08 billion $ 38,714
Jan 1, 8 PM $ 0.011
+0.00%
$ 1.1 billion $ 42,348
Jan 1, 7 PM $ 0.011
+0.00%
$ 1.1 billion $ 42,285
Jan 1, 6 PM $ 0.0107
+0.00%
$ 1.07 billion $ 41,843
Jan 1, 5 PM $ 0.0107
+0.00%
$ 1.07 billion $ 45,368
Jan 1, 4 PM $ 0.0107
-0.29%
$ 1.07 billion $ 49,830
Jan 1, 3 PM $ 0.0107
-2.55%
$ 1.07 billion $ 49,154
Jan 1, 2 PM $ 0.011
+0.00%
$ 1.1 billion $ 50,169
Jan 1, 1 PM $ 0.011
-2.94%
$ 1.1 billion $ 50,965
Jan 1, 12 PM $ 0.0113
+0.13%
$ 1.13 billion $ 50,326
Jan 1, 11 AM $ 0.0113
-0.64%
$ 1.13 billion $ 48,620
Jan 1, 10 AM $ 0.0114
+1.32%
$ 1.14 billion $ 47,232
Jan 1, 9 AM $ 0.0113
+2.05%
$ 1.13 billion $ 46,181
Jan 1, 8 AM $ 0.0111
+0.00%
$ 1.11 billion $ 45,539
Jan 1, 7 AM $ 0.0111
+0.00%
$ 1.11 billion $ 44,872
Jan 1, 6 AM $ 0.0111
+0.00%
$ 1.11 billion $ 43,897
Jan 1, 5 AM $ 0.0111
+0.00%
$ 1.11 billion $ 43,023
Jan 1, 4 AM $ 0.0111
-2.87%
$ 1.11 billion $ 42,601
Jan 1, 3 AM $ 0.0114
+0.00%
$ 1.14 billion $ 42,272
Jan 1, 2 AM $ 0.0114
-0.41%
$ 1.14 billion $ 41,892
Jan 1, 1 AM $ 0.0114
-0.62%
$ 1.14 billion $ 44,298
Jan 1, 12 AM $ 0.0113
-2.44%
$ 1.13 billion $ 48,965
Download