Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00139
+0.00%
$138.55 million $37,134
Yesterday $0.00139
+0.22%
$139.21 million $37,352
Sep 24, 2026 $0.00139
-0.37%
$138.9 million $36,218
Sep 23, 2026 $0.00139
+0.00%
$139.42 million $29,340
Sep 22, 2026 $0.00139
+0.35%
$139.41 million $35,669
Sep 21, 2026 $0.00139
+0.41%
$138.83 million $31,592
Sep 20, 2026 $0.00138
-0.61%
$138.26 million $36,035
Sep 19, 2026 $0.00139
-0.43%
$139.12 million $36,565
Sep 18, 2026 $0.0014
+0.19%
$139.72 million $37,105
Sep 17, 2026 $0.0014
+1.36%
$139.95 million $42,310
Sep 16, 2026 $0.00138
-1.33%
$138.37 million $34,012
Sep 15, 2026 $0.0014
+0.16%
$140.23 million $34,304
Sep 14, 2026 $0.0014
-1.47%
$140.01 million $39,783
Sep 13, 2026 $0.00142
-1.36%
$142.11 million $37,466
Sep 12, 2026 $0.00144
+4.02%
$144.06 million $41,943
Sep 11, 2026 $0.00138
+10.81%
$138.5 million $37,244
Sep 10, 2026 $0.00125
+5.93%
$124.98 million $28,362
Sep 9, 2026 $0.00118
-20.83%
$118.28 million $23,652
Sep 8, 2026 $0.00149
+0.02%
$149.39 million $32,636
Sep 7, 2026 $0.0015
-4.47%
$149.35 million $30,966
Sep 6, 2026 $0.00157
+0.20%
$157 million $23,619
Sep 5, 2026 $0.00157
-0.06%
$156.69 million $29,622
Sep 4, 2026 $0.00157
+1.91%
$156.7 million $27,661
Sep 3, 2026 $0.00154
+1.38%
$153.65 million $25,066
Sep 2, 2026 $0.00152
-4.75%
$151.56 million $23,927
Sep 1, 2026 $0.00159
+0.01%
$159.11 million $5,199
Aug 31, 2026 $0.00159
-0.56%
$159.09 million $14,150
Aug 30, 2026 $0.0016
+0.00%
$159.98 million $14,760
Aug 29, 2026 $0.0016
+0.30%
$159.98 million $38,304
Aug 28, 2026 $0.0016
+1.43%
$159.51 million $37,981
Aug 27, 2026 $0.00158
+3.32%
$157.53 million $41,207
Aug 26, 2026 $0.00152
-1.29%
$152.47 million $29,080
Aug 25, 2026 $0.00154
-2.87%
$154.36 million $23,319
Aug 24, 2026 $0.0016
-13.08%
$158.92 million $26,636
Aug 23, 2026 $0.00184
+2.12%
$183.83 million $23,312
Aug 22, 2026 $0.0018
-6.65%
$180.02 million $20,737
Aug 21, 2026 $0.00193
+1.80%
$192.85 million $24,104
Aug 20, 2026 $0.00189
-2.62%
$189.43 million $21,199
Aug 19, 2026 $0.00194
-5.23%
$194.25 million $30,114
Aug 18, 2026 $0.00205
+15.52%
$204.93 million $56,098
Aug 17, 2026 $0.00177
-1.49%
$177.36 million $35,038
Aug 16, 2026 $0.0018
+5.93%
$179.96 million $43,515
Aug 15, 2026 $0.0017
+0.25%
$169.88 million $32,765
Aug 14, 2026 $0.00169
+1.99%
$169.35 million $35,418
Aug 13, 2026 $0.00165
-3.11%
$166.02 million $25,872
Aug 12, 2026 $0.00171
-2.43%
$170.7 million $28,809
Aug 11, 2026 $0.00176
+6.89%
$175 million $40,537
Aug 10, 2026 $0.00164
+6.03%
$164.36 million $41,435
Aug 9, 2026 $0.00155
-0.30%
$154.9 million $37,076
Aug 8, 2026 $0.00155
-7.66%
$155.36 million $34,652
Download