Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 269.91 million $ 21,158
Yesterday $ 0.00265
+1.17%
$ 264.93 million $ 21,229
May 30, 2026 $ 0.00262
-2.96%
$ 261.86 million $ 18,773
May 29, 2026 $ 0.00297
+0.04%
$ 297 million $ 13,659
May 28, 2026 $ 0.00297
+1.02%
$ 296.89 million $ 12,680
May 27, 2026 $ 0.00294
-2.02%
$ 293.88 million $ 22,550
May 26, 2026 $ 0.00284
-9.66%
$ 283.6 million $ 29,799
May 25, 2026 $ 0.00314
+4.63%
$ 313.92 million $ 28,434
May 24, 2026 $ 0.003
+1.66%
$ 300.05 million $ 14,782
May 23, 2026 $ 0.00295
-25.69%
$ 295.14 million $ 19,874
May 22, 2026 $ 0.00589
+33.84%
$ 588.9 million $ 34,694
May 21, 2026 $ 0.0044
+133.92%
$ 440 million $ 33,900
May 20, 2026 $ 0.00188
+2.41%
$ 188.1 million $ 22,573
May 19, 2026 $ 0.00184
+1.46%
$ 183.69 million $ 19,679
May 18, 2026 $ 0.00181
+3.00%
$ 180.99 million $ 22,269
May 17, 2026 $ 0.00176
-2.01%
$ 175.91 million $ 21,669
May 16, 2026 $ 0.0018
-2.53%
$ 179.58 million $ 20,616
May 15, 2026 $ 0.00184
-2.38%
$ 184.12 million $ 20,079
May 14, 2026 $ 0.00189
+1.11%
$ 188.6 million $ 18,475
May 13, 2026 $ 0.00186
-0.47%
$ 186.48 million $ 23,582
May 12, 2026 $ 0.00187
-3.04%
$ 187.37 million $ 18,224
May 11, 2026 $ 0.00193
-2.02%
$ 193.21 million $ 24,018
May 10, 2026 $ 0.00197
-1.90%
$ 197.2 million $ 19,539
May 9, 2026 $ 0.00201
+0.88%
$ 201.01 million $ 20,023
May 8, 2026 $ 0.00199
-1.33%
$ 199.24 million $ 21,450
May 7, 2026 $ 0.00202
-3.37%
$ 201.93 million $ 16,989
May 6, 2026 $ 0.00209
+1.44%
$ 208.98 million $ 17,408
May 5, 2026 $ 0.00206
-3.07%
$ 206.02 million $ 25,702
May 4, 2026 $ 0.00213
-2.11%
$ 212.55 million $ 18,430
May 3, 2026 $ 0.00217
+0.22%
$ 217.14 million $ 19,959
May 2, 2026 $ 0.00217
-3.05%
$ 216.84 million $ 23,697
May 1, 2026 $ 0.00224
-0.15%
$ 223.67 million $ 21,609
Apr 30, 2026 $ 0.00224
+0.11%
$ 224.01 million $ 18,356
Apr 29, 2026 $ 0.00224
-0.34%
$ 223.94 million $ 23,912
Apr 28, 2026 $ 0.00225
+4.37%
$ 224.72 million $ 21,648
Apr 27, 2026 $ 0.00215
-11.30%
$ 215.43 million $ 24,150
Apr 26, 2026 $ 0.00243
+4.23%
$ 242.7 million $ 20,662
Apr 25, 2026 $ 0.00233
-7.64%
$ 233.01 million $ 20,182
Apr 24, 2026 $ 0.00252
-4.46%
$ 252.29 million $ 17,187
Apr 23, 2026 $ 0.00264
-1.95%
$ 263.95 million $ 21,412
Apr 22, 2026 $ 0.00269
-1.69%
$ 269.2 million $ 27,516
Apr 21, 2026 $ 0.00273
+9.20%
$ 273.13 million $ 39,880
Apr 20, 2026 $ 0.0025
+10.19%
$ 250.12 million $ 134
Apr 19, 2026 $ 0.00227
-18.32%
$ 226.99 million $ 527
Apr 18, 2026 $ 0.00278
+8.82%
$ 277.9 million $ 31
Apr 17, 2026 $ 0.00255
+19.43%
$ 255.37 million $ 200
Apr 16, 2026 $ 0.00214
-2.80%
$ 213.83 million $ 139
Apr 15, 2026 $ 0.0022
+1.51%
$ 220 million $ 14
Apr 14, 2026 $ 0.00217
-1.49%
$ 216.72 million $ 156
Apr 13, 2026 $ 0.0022
-8.71%
$ 220 million $ 229
Download