Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,159
Today, at 9 PM $ 0.00199
+0.41%
$ 198.81 million $ 26,498
Today, at 8 PM $ 0.00198
+0.16%
$ 198.34 million $ 28,530
Today, at 7 PM $ 0.00198
-1.08%
$ 198.02 million $ 30,178
Today, at 6 PM $ 0.002
+0.12%
$ 200.19 million $ 30,900
Today, at 5 PM $ 0.002
+0.00%
$ 199.95 million $ 32,306
Today, at 4 PM $ 0.002
-0.56%
$ 199.95 million $ 33,070
Today, at 3 PM $ 0.00201
+0.53%
$ 201.07 million $ 33,054
Today, at 2 PM $ 0.002
+0.00%
$ 200.01 million $ 33,303
Today, at 1 PM $ 0.002
+0.39%
$ 200 million $ 33,854
Today, at 12 PM $ 0.00199
+1.98%
$ 199.23 million $ 33,309
Today, at 11 AM $ 0.00195
+0.69%
$ 195.37 million $ 31,174
Today, at 10 AM $ 0.00194
+1.17%
$ 194.02 million $ 31,666
Today, at 9 AM $ 0.00191
+1.05%
$ 191.3 million $ 30,648
Today, at 8 AM $ 0.00189
+5.46%
$ 189.3 million $ 29,697
Today, at 7 AM $ 0.0018
-0.09%
$ 179.5 million $ 27,426
Today, at 6 AM $ 0.0018
-0.15%
$ 179.66 million $ 27,273
Today, at 5 AM $ 0.0018
+0.07%
$ 179.94 million $ 28,686
Today, at 4 AM $ 0.0018
+0.88%
$ 179.82 million $ 30,265
Today, at 3 AM $ 0.00178
-0.01%
$ 178.25 million $ 31,964
Today, at 2 AM $ 0.00178
-0.14%
$ 178.27 million $ 32,864
Today, at 1 AM $ 0.00179
+1.42%
$ 178.52 million $ 33,380
Today, at 12 AM $ 0.00176
+0.18%
$ 176.02 million $ 31,166
Yesterday, at 11 PM $ 0.00176
-0.23%
$ 175.71 million $ 32,206
Yesterday, at 10 PM $ 0.00176
-0.01%
$ 176.12 million $ 32,766
Yesterday, at 9 PM $ 0.00176
+0.05%
$ 176.17 million $ 33,214
Yesterday, at 8 PM $ 0.00176
+3.48%
$ 176.07 million $ 32,007
Yesterday, at 7 PM $ 0.0017
+0.09%
$ 170.16 million $ 31,647
Yesterday, at 6 PM $ 0.0017
+0.09%
$ 169.98 million $ 31,212
Yesterday, at 5 PM $ 0.0017
-0.13%
$ 169.99 million $ 30,751
Yesterday, at 4 PM $ 0.0017
-0.67%
$ 170.32 million $ 31,005
Yesterday, at 3 PM $ 0.00171
+0.85%
$ 171.46 million $ 31,991
Yesterday, at 2 PM $ 0.0017
+9.13%
$ 170.01 million $ 18,637
Yesterday, at 1 PM $ 0.00156
-0.39%
$ 155.79 million $ 31,510
Yesterday, at 12 PM $ 0.00156
+0.08%
$ 156.39 million $ 32,096
Yesterday, at 11 AM $ 0.00156
+0.80%
$ 156.27 million $ 34,000
Yesterday, at 10 AM $ 0.00155
-0.31%
$ 155.03 million $ 33,637
Yesterday, at 9 AM $ 0.00156
+0.32%
$ 155.5 million $ 34,138
Yesterday, at 8 AM $ 0.00155
-0.12%
$ 155 million $ 34,619
Yesterday, at 7 AM $ 0.00155
-0.16%
$ 155.19 million $ 37,492
Yesterday, at 6 AM $ 0.00155
+0.29%
$ 155.4 million $ 38,444
Yesterday, at 5 AM $ 0.00155
+0.06%
$ 154.95 million $ 38,087
Yesterday, at 4 AM $ 0.00155
-0.77%
$ 154.87 million $ 38,205
Yesterday, at 3 AM $ 0.00156
-0.40%
$ 156.07 million $ 37,849
Yesterday, at 2 AM $ 0.00157
-0.03%
$ 156.69 million $ 38,068
Yesterday, at 1 AM $ 0.00157
-0.25%
$ 156.74 million $ 38,196
Yesterday, at 12 AM $ 0.00157
+0.21%
$ 157.1 million $ 38,227
Jul 20, 11 PM $ 0.00157
-0.13%
$ 156.78 million $ 38,002
Jul 20, 10 PM $ 0.00157
-0.24%
$ 156.97 million $ 38,476
Jul 20, 9 PM $ 0.00157
+0.44%
$ 157.34 million $ 38,614
Download