Killua Historical Data

Killua Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0000446
+19.55%
$ -- $ 134,971
Jul 14, 7 AM $ 0.0000373
+2.65%
$ -- $ 125,614
Jul 14, 6 AM $ 0.000036
-8.05%
$ -- $ 116,204
Jul 14, 5 AM $ 0.0000393
-18.23%
$ -- $ 122,660
Jul 14, 4 AM $ 0.0000476
-2.41%
$ -- $ 134,969
Jul 14, 3 AM $ 0.0000484
+12.85%
$ -- $ 135,364
Jul 14, 2 AM $ 0.0000431
-1.38%
$ -- $ 134,421
Jul 14, 1 AM $ 0.0000445
-4.14%
$ -- $ 135,050
Jul 14, 12 AM $ 0.000047
+5.81%
$ -- $ 135,832
Jul 13, 11 PM $ 0.0000446
+4.68%
$ -- $ 134,391
Jul 13, 10 PM $ 0.0000423
+0.49%
$ -- $ 130,326
Jul 13, 9 PM $ 0.0000423
-1.60%
$ -- $ 132,762
Jul 13, 8 PM $ 0.0000426
+1.48%
$ -- $ 133,448
Jul 13, 7 PM $ 0.000042
-8.09%
$ -- $ 131,986
Jul 13, 6 PM $ 0.0000452
+2.13%
$ -- $ 131,936
Jul 13, 5 PM $ 0.0000446
-3.38%
$ -- $ 133,033
Jul 13, 4 PM $ 0.0000459
+0.34%
$ -- $ 131,989
Jul 13, 3 PM $ 0.0000462
+9.22%
$ -- $ 135,978
Jul 13, 2 PM $ 0.0000426
+0.50%
$ -- $ 132,467
Jul 13, 1 PM $ 0.0000424
+20.69%
$ -- $ 133,031
Jul 13, 12 PM $ 0.0000356
+8.77%
$ -- $ 132,330
Jul 13, 11 AM $ 0.0000331
+1.13%
$ -- $ 130,521
Jul 13, 10 AM $ 0.0000325
-4.86%
$ -- $ 129,390
Jul 13, 9 AM $ 0.000034
+5.84%
$ -- $ 130,778
Jul 13, 8 AM $ 0.0000318
-3.59%
$ -- $ 130,124
Jul 13, 7 AM $ 0.0000329
-3.79%
$ -- $ 125,302
Jul 13, 6 AM $ 0.000034
-1.25%
$ -- $ 118,761
Jul 13, 5 AM $ 0.0000343
+2.15%
$ -- $ 113,750
Jul 13, 4 AM $ 0.0000339
-2.26%
$ -- $ 107,296
Jul 13, 3 AM $ 0.0000346
+3.86%
$ -- $ 102,032
Jul 13, 2 AM $ 0.0000333
+3.49%
$ -- $ 96,598
Jul 13, 1 AM $ 0.0000321
+9.16%
$ -- $ 90,448
Jul 13, 12 AM $ 0.0000296
-2.83%
$ -- $ 86,325
Jul 12, 11 PM $ 0.0000308
+11.19%
$ -- $ 81,451
Jul 12, 10 PM $ 0.0000275
+18.16%
$ -- $ 76,546
Jul 12, 9 PM $ 0.000023
+3.97%
$ -- $ 69,984
Jul 12, 8 PM $ 0.0000222
+25.04%
$ -- $ 64,532
Jul 12, 7 PM $ 0.0000175
-0.22%
$ -- $ 58,512
Jul 12, 6 PM $ 0.0000175
-9.17%
$ -- $ 54,235
Jul 12, 5 PM $ 0.000019
-22.85%
$ -- $ 55,844
Jul 12, 4 PM $ 0.000025
+69.24%
$ -- $ 67,703
Jul 12, 3 PM $ 0.0000148
-25.65%
$ -- $ 36,786
Jul 12, 2 PM $ 0.00002
+1.12%
$ -- $ 42,867
Jul 12, 1 PM $ 0.0000199
-3.07%
$ -- $ 41,099
Jul 12, 12 PM $ 0.0000206
+12.33%
$ -- $ 33,012
Jul 12, 11 AM $ 0.0000185
-1.06%
$ -- $ 23,315
Jul 12, 10 AM $ 0.0000185
-13.55%
$ -- $ 15,974
Jul 12, 9 AM $ 0.0000206
+14.81%
$ -- $ 10,239
Jul 12, 8 AM $ 0.0₅217
+0.00%
$ -- $ 10
Jul 11, 7 PM $ 0.0₅213
+0.48%
$ -- $ 6