Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000031
+0.00%
$-- $8
Yesterday $0.000029
-6.45%
$28,691 $8
Sep 18, 2026 $0.000031
+6.90%
$30,670 $7
Sep 17, 2026 $0.000025
+13.64%
$28,691 $7
Sep 16, 2026 $0.000027
+8.00%
$21,766 $7
Sep 15, 2026 $0.000025
-13.79%
$24,734 $7
Sep 14, 2026 $0.000029
-12.12%
$28,691 $9
Sep 13, 2026 $0.000033
+17.86%
$32,649 $9
Sep 12, 2026 $0.000032
+3.23%
$27,702 $9
Sep 11, 2026 $0.000031
-8.82%
$30,670 $9
Sep 10, 2026 $0.000031
+6.90%
$33,638 $9
Sep 9, 2026 $0.000034
+13.33%
$28,691 $9
Sep 8, 2026 $0.000032
+14.29%
$29,681 $9
Sep 7, 2026 $0.000032
+0.00%
$27,702 $9
Sep 6, 2026 $0.000029
-6.45%
$31,659 $8
Sep 5, 2026 $0.000031
-3.12%
$30,670 $8
Sep 4, 2026 $0.000032
+18.52%
$31,659 $8
Sep 3, 2026 $0.000029
-3.33%
$26,713 $8
Sep 2, 2026 $0.00003
-3.23%
$29,681 $9
Sep 1, 2026 $0.000029
-12.12%
$30,670 $9
Aug 31, 2026 $0.000027
-18.18%
$32,649 $10
Aug 30, 2026 $0.000033
+6.45%
$32,649 $9
Aug 29, 2026 $0.000027
-10.00%
$30,670 $9
Aug 28, 2026 $0.000033
+6.45%
$32,649 $9
Aug 27, 2026 $0.000031
-11.43%
$30,670 $9
Aug 26, 2026 $0.00003
-11.76%
$29,681 $9
Aug 25, 2026 $0.000035
+2.94%
$34,628 $9
Aug 24, 2026 $0.000035
+12.90%
$34,628 $9
Aug 23, 2026 $0.000029
-12.12%
$28,691 $9
Aug 22, 2026 $0.00003
+0.00%
$29,681 $9
Aug 21, 2026 $0.00003
+3.45%
$29,681 $8
Aug 20, 2026 $0.000028
+16.67%
$27,702 $8
Aug 19, 2026 $0.000025
+13.64%
$24,734 $7
Aug 18, 2026 $0.000027
+8.00%
$26,713 $7
Aug 17, 2026 $0.000028
+16.67%
$27,702 $7
Aug 16, 2026 $0.000024
-7.69%
$23,745 $7
Aug 15, 2026 $0.000027
+0.00%
$26,713 $8
Aug 14, 2026 $0.000028
+7.69%
$27,702 $8
Aug 13, 2026 $0.000027
+0.00%
$26,713 $8
Aug 12, 2026 $0.000029
+11.54%
$28,691 $7
Aug 11, 2026 $0.000028
+3.70%
$27,702 $8
Aug 10, 2026 $0.000027
-3.57%
$26,713 $8
Aug 9, 2026 $0.000029
+7.41%
$28,691 $8
Aug 8, 2026 $0.000025
-7.41%
$24,734 $7
Aug 7, 2026 $0.000026
-3.70%
$25,723 $7
Aug 6, 2026 $0.000024
-14.29%
$23,745 $7
Aug 5, 2026 $0.000027
-10.00%
$26,713 $9
Aug 4, 2026 $0.00003
+7.14%
$29,681 $9
Aug 3, 2026 $0.000027
+0.00%
$26,713 $9
Aug 2, 2026 $0.00003
+15.38%
$29,681 $9
Download