Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 27,702 $ 25
Yesterday $ 0.00003
-3.23%
$ 29,681 $ 26
May 31, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 30, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 29, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 28, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 27, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 26, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
May 23, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 22, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
May 21, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 20, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 19, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 18, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 17, 2026 $ 0.000033
-2.94%
$ 32,649 $ 28
May 16, 2026 $ 0.000033
-2.94%
$ 33,638 $ 28
May 15, 2026 $ 0.000034
-5.56%
$ 33,638 $ 29
May 14, 2026 $ 0.000036
+2.86%
$ 35,617 $ 29
May 13, 2026 $ 0.000035
-2.78%
$ 34,628 $ 30
May 12, 2026 $ 0.000036
-2.70%
$ 35,617 $ 30
May 11, 2026 $ 0.000037
+0.00%
$ 36,606 $ 31
May 10, 2026 $ 0.000037
+2.78%
$ 36,606 $ 30
May 9, 2026 $ 0.000036
+0.00%
$ 35,617 $ 30
May 8, 2026 $ 0.000036
+2.86%
$ 35,617 $ 30
May 7, 2026 $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 2026 $ 0.000035
+2.94%
$ 34,628 $ 29
May 5, 2026 $ 0.000034
+3.03%
$ 33,638 $ 28
May 4, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 3, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 2, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 1, 2026 $ 0.000033
+3.13%
$ 32,649 $ 28
Apr 30, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 29, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 28, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 27, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 26, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 25, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 22, 2026 $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 21, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 20, 2026 $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 19, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 18, 2026 $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 17, 2026 $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 16, 2026 $ 0.000034
+6.25%
$ 33,638 $ 28
Apr 15, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 14, 2026 $ 0.000031
-6.06%
$ 30,670 $ 27
Download