Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,798 $ 16
Yesterday $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 27, 2026 $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 2026 $ 0.000019
+5.56%
$ 18,798 $ 16
Jun 25, 2026 $ 0.000018
-5.26%
$ 17,808 $ 15
Jun 24, 2026 $ 0.000018
-10.00%
$ 17,808 $ 16
Jun 23, 2026 $ 0.00002
-4.76%
$ 19,787 $ 17
Jun 22, 2026 $ 0.000021
+5.00%
$ 20,777 $ 17
Jun 21, 2026 $ 0.00002
-4.76%
$ 19,787 $ 17
Jun 20, 2026 $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 19, 2026 $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 18, 2026 $ 0.000021
-4.55%
$ 20,777 $ 18
Jun 17, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 16, 2026 $ 0.000022
-4.35%
$ 21,766 $ 20
Jun 15, 2026 $ 0.000023
-4.17%
$ 22,755 $ 20
Jun 14, 2026 $ 0.000024
+9.09%
$ 23,745 $ 19
Jun 13, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 11, 2026 $ 0.000022
+4.76%
$ 21,766 $ 18
Jun 10, 2026 $ 0.000021
-4.55%
$ 20,777 $ 18
Jun 9, 2026 $ 0.000022
+0.00%
$ 21,766 $ 18
Jun 8, 2026 $ 0.000022
+4.76%
$ 21,766 $ 18
Jun 7, 2026 $ 0.000022
+10.00%
$ 21,766 $ 18
Jun 6, 2026 $ 0.00002
+0.00%
$ 19,787 $ 17
Jun 5, 2026 $ 0.00002
-16.67%
$ 19,787 $ 18
Jun 4, 2026 $ 0.000023
-11.54%
$ 22,755 $ 21
Jun 3, 2026 $ 0.000026
-7.14%
$ 25,723 $ 23
Jun 2, 2026 $ 0.000028
-6.67%
$ 27,702 $ 25
Jun 1, 2026 $ 0.00003
-3.23%
$ 29,681 $ 26
May 31, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 30, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 29, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 28, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 27, 2026 $ 0.000031
+0.00%
$ 30,670 $ 26
May 26, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
May 23, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
May 22, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
May 21, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 20, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 19, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 18, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 17, 2026 $ 0.000033
-2.94%
$ 32,649 $ 28
May 16, 2026 $ 0.000033
-2.94%
$ 33,638 $ 28
May 15, 2026 $ 0.000034
-5.56%
$ 33,638 $ 29
May 14, 2026 $ 0.000036
+2.86%
$ 35,617 $ 29
May 13, 2026 $ 0.000035
-2.78%
$ 34,628 $ 30
May 12, 2026 $ 0.000036
-2.70%
$ 35,617 $ 30
May 11, 2026 $ 0.000037
+0.00%
$ 36,606 $ 31
Download