Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000035
+0.00%
$ 33,638 $ 29
Today, at 8 AM $ 0.000035
+2.94%
$ 34,628 $ 29
Today, at 7 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 6 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 5 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 4 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 3 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 2 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 1 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Today, at 12 AM $ 0.000034
-2.86%
$ 33,638 $ 29
Yesterday, at 11 PM $ 0.000035
+2.94%
$ 34,628 $ 29
Yesterday, at 10 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Yesterday, at 9 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Yesterday, at 8 PM $ 0.000034
-2.86%
$ 33,638 $ 29
Yesterday, at 7 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 6 PM $ 0.000035
+2.94%
$ 34,628 $ 29
Yesterday, at 5 PM $ 0.000034
-2.86%
$ 33,638 $ 29
Yesterday, at 4 PM $ 0.000035
+2.94%
$ 34,628 $ 29
Yesterday, at 3 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 2 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 1 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 12 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 11 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 10 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 9 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 8 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 7 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 6 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 5 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 4 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 3 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 2 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 1 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Yesterday, at 12 AM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 11 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 10 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 9 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 8 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 7 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 6 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 5 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 4 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 3 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 2 PM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 1 PM $ 0.000035
-2.78%
$ 34,628 $ 29
May 6, 12 PM $ 0.000036
+0.00%
$ 35,617 $ 29
May 6, 11 AM $ 0.000036
+0.00%
$ 35,617 $ 29
May 6, 10 AM $ 0.000036
+0.00%
$ 35,617 $ 29
May 6, 9 AM $ 0.000036
+0.00%
$ 35,617 $ 29
May 6, 8 AM $ 0.000036
+2.86%
$ 35,617 $ 29
Download