Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000028
+0.00%
$ 27,702 $ 8
9:49 AM $ 0.000027
+0.00%
$ 26,713 $ 8
9:39 AM $ 0.00003
+0.00%
$ 29,681 $ 8
9:29 AM $ 0.000027
+0.00%
$ 26,713 $ 8
9:19 AM $ 0.00003
+0.00%
$ 29,681 $ 8
9:09 AM $ 0.000029
+0.00%
$ 28,691 $ 8
8:59 AM $ 0.00003
+0.00%
$ 29,681 $ 8
8:54 AM $ 0.00003
+0.00%
$ 29,681 $ 8
8:44 AM $ 0.000027
+0.00%
$ 26,713 $ 8
8:39 AM $ 0.000028
+0.00%
$ 27,702 $ 8
8:34 AM $ 0.000029
+0.00%
$ 28,691 $ 8
8:29 AM $ 0.000029
+0.00%
$ 28,691 $ 8
8:19 AM $ 0.000029
+0.00%
$ 28,691 $ 8
8:09 AM $ 0.000024
+0.00%
$ 23,745 $ 8
7:59 AM $ 0.000029
+0.00%
$ 28,691 $ 8
7:54 AM $ 0.00003
+0.00%
$ 29,681 $ 8
7:49 AM $ 0.000029
+0.00%
$ 28,691 $ 8
7:44 AM $ 0.000029
+0.00%
$ 28,691 $ 8
7:34 AM $ 0.000027
+0.00%
$ 26,713 $ 8
7:29 AM $ 0.000028
+0.00%
$ 27,702 $ 8
7:19 AM $ 0.000027
+0.00%
$ 26,713 $ 8
7:14 AM $ 0.000027
+0.00%
$ 26,713 $ 8
7:04 AM $ 0.000027
+0.00%
$ 26,713 $ 7
6:54 AM $ 0.000029
+0.00%
$ 28,691 $ 8
6:49 AM $ 0.00003
+0.00%
$ 29,681 $ 8
6:44 AM $ 0.00003
+0.00%
$ 29,681 $ 8
6:39 AM $ 0.00003
+0.00%
$ 29,681 $ 8
6:29 AM $ 0.000029
+0.00%
$ 28,691 $ 8
6:19 AM $ 0.000029
+0.00%
$ 28,691 $ 8
6:14 AM $ 0.00003
+0.00%
$ 29,681 $ 8
6:04 AM $ 0.000025
+0.00%
$ 24,734 $ 7
5:54 AM $ 0.00003
+0.00%
$ 29,681 $ 8
5:49 AM $ 0.000029
+0.00%
$ 28,691 $ 8
5:39 AM $ 0.000027
+0.00%
$ 26,713 $ 8
5:29 AM $ 0.000028
+0.00%
$ 27,702 $ 8
5:24 AM $ 0.000027
+0.00%
$ 26,713 $ 8
5:19 AM $ 0.000028
+0.00%
$ 27,702 $ 7
5:09 AM $ 0.000027
+0.00%
$ 26,713 $ 7
4:59 AM $ 0.000027
+0.00%
$ 26,713 $ 8
4:49 AM $ 0.000028
+0.00%
$ 27,702 $ 8
4:44 AM $ 0.000027
+0.00%
$ 26,713 $ 8
4:39 AM $ 0.000028
+0.00%
$ 27,702 $ 8
4:29 AM $ 0.000029
+0.00%
$ 28,691 $ 8
4:19 AM $ 0.000027
+0.00%
$ 26,713 $ 7
4:09 AM $ 0.000027
+0.00%
$ 26,713 $ 7
3:59 AM $ 0.000029
+0.00%
$ 28,691 $ 8
3:54 AM $ 0.00003
+0.00%
$ 29,681 $ 8
3:44 AM $ 0.000027
+0.00%
$ 26,713 $ 8
3:39 AM $ 0.000028
+0.00%
$ 27,702 $ 8
3:34 AM $ 0.000028
+0.00%
$ 27,702 $ 8
Download