Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000032
+0.00%
$ 31,659 $ 794
Mar 2026 $ 0.000032
-42.86%
$ 31,659 $ 582
Feb 2026 $ 0.000056
-3.45%
$ 55,404 $ 1,780
Jan 2026 $ 0.000063
-43.25%
$ 55,404 $ 1.53 million
Dec 2025 $ 0.00011
-32.52%
$ 107,849 $ 1.65 million
Nov 2025 $ 0.000163
-18.91%
$ 161,265 $ 1.5 million
Oct 2025 $ 0.000201
-14.47%
$ 196,895 $ 1.5 million
Sep 2025 $ 0.00024
+44.57%
$ 232,519 $ 1.68 million
Aug 2025 $ 0.000167
-23.41%
$ 166,216 $ 1.41 million
Jul 2025 $ 0.00022
-49.30%
$ 210,733 $ 1.5 million
Jun 2025 $ 0.000425
-29.36%
$ 428,331 $ 3.28 million
May 2025 $ 0.000658
-28.15%
$ 595,452 $ 3.56 million
Apr 2025 $ 0.000929
+217.05%
$ 918,862 $ 3.09 million
Mar 2025 $ 0.000294
-65.07%
$ 290,799 $ 3.63 million
Feb 2025 $ 0.000841
-77.85%
$ 832,488 $ 4.08 million
Jan 2025 $ 0.00358
-60.72%
$ 3.76 million $ 10.7 million
Dec 2024 $ 0.00886
-21.24%
$ 9.01 million $ 13.42 million
Nov 2024 $ 0.0103
+50.52%
$ 11.15 million $ 3.18 million
Download