Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000033
+0.00%
$ 32,649 $ 8
Apr 20 $ 0.000033
+3.13%
$ 32,649 $ 164
Apr 13 $ 0.000033
+6.45%
$ 31,659 $ 165
Apr 6 $ 0.000033
+0.00%
$ 30,670 $ 168
Mar 30 $ 0.000033
+6.45%
$ 32,649 $ 162
Mar 23 $ 0.000032
-5.88%
$ 30,670 $ 123
Mar 16 $ 0.000033
-21.42%
$ -- $ 0.1
Mar 9 $ 0.000033
+0.00%
$ -- $ 0.001
Mar 2 $ 0.000034
-45.16%
$ -- $ 316
Feb 23 $ 0.000063
+1.61%
$ 62,330 $ 442
Feb 16 $ 0.000063
+1.61%
$ 61,340 $ 377
Feb 9 $ 0.000059
+5.36%
$ 61,340 $ 379
Feb 2 $ 0.000059
+5.36%
$ 61,340 $ 383
Jan 26 $ 0.000056
-26.32%
$ 58,372 $ 169,628
Jan 19 $ 0.000084
-18.45%
$ 72,223 $ 331,758
Jan 12 $ 0.000116
-27.50%
$ 101,904 $ 316,260
Jan 5 $ 0.000156
+15.56%
$ 157,317 $ 326,146
Dec 29 $ 0.000134
+17.52%
$ 132,581 $ 334,297
Dec 22 $ 0.000114
-4.18%
$ 115,768 $ 324,368
Dec 15 $ 0.000119
-13.14%
$ 113,781 $ 315,159
Dec 8 $ 0.00014
-4.76%
$ 135,542 $ 319,117
Dec 1 $ 0.000152
-6.75%
$ 150,388 $ 321,642
Nov 24 $ 0.000163
+7.23%
$ 161,265 $ 325,443
Nov 17 $ 0.000151
-24.51%
$ 152,361 $ 308,647
Nov 10 $ 0.000266
-11.92%
$ 202,824 $ 295,972
Nov 3 $ 0.000295
+13.93%
$ 295,838 $ 319,274
Oct 27 $ 0.000258
+10.73%
$ 250,325 $ 296,597
Oct 20 $ 0.000216
+59.98%
$ 198,870 $ 306,756
Oct 13 $ 0.000136
-6.85%
$ 135,551 $ 311,948
Oct 6 $ 0.000141
-39.72%
$ 144,438 $ 286,307
Sep 29 $ 0.000234
+3.56%
$ 233,391 $ 306,425
Sep 22 $ 0.000226
+102.02%
$ 228,650 $ 498,407
Sep 15 $ 0.000111
-32.73%
$ 108,841 $ 312,443
Sep 8 $ 0.000163
+5.86%
$ 165,223 $ 300,070
Sep 1 $ 0.000152
-8.44%
$ 148,403 $ 308,263
Aug 25 $ 0.000167
-7.18%
$ 166,216 $ 293,462
Aug 18 $ 0.000178
-9.72%
$ 177,957 $ 259,774
Aug 11 $ 0.000197
-16.19%
$ 195,088 $ 347,740
Aug 4 $ 0.000209
+9.99%
$ 231,423 $ 310,608
Jul 28 $ 0.000184
-29.24%
$ 187,979 $ 285,996
Jul 21 $ 0.000263
-13.84%
$ 257,255 $ 297,422
Jul 14 $ 0.000294
-13.00%
$ 301,730 $ 290,673
Jul 7 $ 0.000331
-9.00%
$ 334,350 $ 312,949
Jun 30 $ 0.000403
-6.08%
$ 355,422 $ 309,763
Jun 23 $ 0.000434
+3.61%
$ 420,636 $ 428,914
Jun 16 $ 0.000434
-26.85%
$ 409,550 $ 794,382
Jun 9 $ 0.000596
+16.74%
$ 589,703 $ 675,157
Jun 2 $ 0.000507
-15.31%
$ 504,912 $ 775,476
May 26 $ 0.000599
-14.52%
$ 592,268 $ 1 million
May 19 $ 0.000758
-19.12%
$ 692,897 $ 819,275
Download