Guanciale by Virtuals Historical Data

GUAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000342
+8.57%
$ 338,359 $ 128,061
Apr 22, 2025 $ 0.000315
+7.88%
$ 311,647 $ 152,056
Apr 21, 2025 $ 0.000293
+3.90%
$ 289,882 $ 76
Apr 20, 2025 $ 0.000282
-3.42%
$ 279,001 $ 126,794
Apr 19, 2025 $ 0.000294
+2.08%
$ 290,868 $ 132,116
Apr 18, 2025 $ 0.000288
-1.03%
$ 284,934 $ 122,182
Apr 17, 2025 $ 0.000291
+0.00%
$ 287,903 $ 133,384
Apr 16, 2025 $ 0.000293
+0.34%
$ 289,882 $ 133,047
Apr 15, 2025 $ 0.000291
+1.39%
$ 287,898 $ 131,454
Apr 14, 2025 $ 0.000287
-1.71%
$ 283,946 $ 126,425
Apr 13, 2025 $ 0.000292
-2.02%
$ 288,886 $ 129,763
Apr 12, 2025 $ 0.000297
+11.24%
$ 293,843 $ 141,757
Apr 11, 2025 $ 0.000258
+18.35%
$ 255,255 $ 129,978
Apr 10, 2025 $ 0.000223
+1.33%
$ 220,624 $ 138,512
Apr 9, 2025 $ 0.00022
-5.98%
$ 217,659 $ 128,614
Apr 8, 2025 $ 0.00023
-1.67%
$ 227,552 $ 135,831
Apr 7, 2025 $ 0.000234
-14.30%
$ 231,420 $ 126,332
Apr 6, 2025 $ 0.000273
-4.92%
$ 270,036 $ 125,470
Apr 5, 2025 $ 0.000284
-2.39%
$ 281,054 $ 121,705
Apr 4, 2025 $ 0.000287
-3.36%
$ 284,062 $ 122,093
Apr 3, 2025 $ 0.000297
+0.38%
$ 294,016 $ 133,603
Apr 2, 2025 $ 0.000292
-10.32%
$ 288,988 $ 128,993
Apr 1, 2025 $ 0.000326
+11.28%
$ 322,500 $ 3,211
Mar 31, 2025 $ 0.000294
-2.67%
$ 290,799 $ 127,628
Mar 30, 2025 $ 0.000307
-0.93%
$ 303,702 $ 129,301
Mar 29, 2025 $ 0.000311
-13.17%
$ 307,519 $ 130,655
Mar 28, 2025 $ 0.000355
-7.07%
$ 351,186 $ 122,656
Mar 27, 2025 $ 0.00038
-1.29%
$ 375,941 $ 133,200
Mar 26, 2025 $ 0.000385
-5.52%
$ 380,874 $ 126,909
Mar 25, 2025 $ 0.000411
+9.91%
$ 406,937 $ 156,993
Mar 24, 2025 $ 0.000369
+14.52%
$ 365,472 $ 138,286
Mar 23, 2025 $ 0.000323
-1.06%
$ 319,111 $ 146,263
Mar 22, 2025 $ 0.000326
+0.32%
$ 322,534 $ 147,001
Mar 21, 2025 $ 0.000325
+5.19%
$ 321,539 $ 135,284
Mar 20, 2025 $ 0.000309
-4.35%
$ 305,675 $ 128,048
Mar 19, 2025 $ 0.000323
+1.93%
$ 319,575 $ 126,777
Mar 18, 2025 $ 0.000329
-10.16%
$ 325,283 $ 124,866
Mar 17, 2025 $ 0.000365
-6.01%
$ 360,966 $ 137,776
Mar 16, 2025 $ 0.000389
-2.90%
$ 384,599 $ 3,585
Mar 15, 2025 $ 0.0004
+12.68%
$ 395,756 $ 5,681
Mar 14, 2025 $ 0.000321
+52.47%
$ 317,546 $ 166,534
Mar 13, 2025 $ 0.000209
-9.61%
$ 206,769 $ 736
Mar 12, 2025 $ 0.000225
-21.99%
$ 222,226 $ 117,741
Mar 11, 2025 $ 0.000279
-5.07%
$ 276,039 $ 122,251
Mar 10, 2025 $ 0.000322
-14.36%
$ 318,495 $ 120,094
Mar 9, 2025 $ 0.000377
-14.88%
$ 372,874 $ 125,521
Mar 8, 2025 $ 0.000434
+0.79%
$ 429,213 $ 125,471
Mar 7, 2025 $ 0.000429
-16.48%
$ 424,587 $ 1,204
Mar 6, 2025 $ 0.000504
-16.51%
$ 498,717 $ 131,862
Mar 5, 2025 $ 0.000611
-6.53%
$ 604,937 $ 144,149