Guanciale by Virtuals Historical Data

GUAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00206
-27.07%
$ 2.04 million $ 171,446
Feb 1, 2025 $ 0.00283
-25.50%
$ 2.8 million $ 152,422
Jan 31, 2025 $ 0.0038
+5.62%
$ 3.76 million $ 158,792
Jan 30, 2025 $ 0.00358
-1.84%
$ 3.54 million $ 189,180
Jan 29, 2025 $ 0.00365
+2.22%
$ 3.61 million $ 161,589
Jan 28, 2025 $ 0.00357
-5.85%
$ 3.53 million $ 150,660
Jan 27, 2025 $ 0.00379
-21.53%
$ 3.75 million $ 201,455
Jan 26, 2025 $ 0.00484
+7.27%
$ 4.79 million $ 167,648
Jan 25, 2025 $ 0.00451
-8.21%
$ 4.46 million $ 50,005
Jan 24, 2025 $ 0.00491
-0.48%
$ 4.86 million $ 161,025
Jan 23, 2025 $ 0.00491
+0.69%
$ 4.86 million $ 176,705
Jan 22, 2025 $ 0.00488
+19.51%
$ 4.83 million $ 345,409
Jan 21, 2025 $ 0.00408
-13.46%
$ 4.04 million $ 202,170
Jan 20, 2025 $ 0.00472
-15.95%
$ 4.67 million $ 191,306
Jan 19, 2025 $ 0.00559
-8.83%
$ 5.53 million $ 203,061
Jan 18, 2025 $ 0.00613
-18.88%
$ 6.07 million $ 201,412
Jan 17, 2025 $ 0.00758
-6.71%
$ 7.49 million $ 239,931
Jan 16, 2025 $ 0.00811
-19.78%
$ 8.03 million $ 227,463
Jan 15, 2025 $ 0.0101
+28.91%
$ 10.01 million $ 587,541
Jan 14, 2025 $ 0.00785
+13.48%
$ 7.76 million $ 83,093
Jan 13, 2025 $ 0.00692
-4.26%
$ 6.84 million $ 206,531
Jan 12, 2025 $ 0.00722
-13.24%
$ 7.15 million $ 229,976
Jan 11, 2025 $ 0.00833
-23.40%
$ 8.24 million $ 124,793
Jan 10, 2025 $ 0.0109
-11.20%
$ 10.75 million $ 1.14 million
Jan 9, 2025 $ 0.0122
-4.45%
$ 12.11 million $ 419,028
Jan 8, 2025 $ 0.0128
-7.37%
$ 12.66 million $ 570,493
Jan 7, 2025 $ 0.0138
+11.39%
$ 13.67 million $ 562,461
Jan 6, 2025 $ 0.0125
-14.29%
$ 12.39 million $ 378,217
Jan 5, 2025 $ 0.0146
-4.37%
$ 14.45 million $ 852,376
Jan 4, 2025 $ 0.0153
+65.24%
$ 15.11 million $ 1.05 million
Jan 3, 2025 $ 0.00922
+6.95%
$ 9.12 million $ 567,810
Jan 2, 2025 $ 0.00861
-5.44%
$ 8.52 million $ 561,428
Jan 1, 2025 $ 0.00911
-0.02%
$ 9.01 million $ 493,394
Dec 31, 2024 $ 0.00911
+2.76%
$ 9.01 million $ 334,439
Dec 30, 2024 $ 0.00886
-4.86%
$ 8.77 million $ 625,633
Dec 29, 2024 $ 0.00932
+15.15%
$ 9.22 million $ 667,357
Dec 28, 2024 $ 0.00809
-14.51%
$ 8.01 million $ 692,935
Dec 27, 2024 $ 0.00947
+56.25%
$ 9.37 million $ 941,271
Dec 26, 2024 $ 0.00606
-8.23%
$ 6 million $ 429,370
Dec 25, 2024 $ 0.00661
+1.55%
$ 6.54 million $ 311,455
Dec 24, 2024 $ 0.00651
-12.89%
$ 6.44 million $ 372,514
Dec 23, 2024 $ 0.00747
+25.26%
$ 7.39 million $ 133,672
Dec 22, 2024 $ 0.00596
-3.34%
$ 5.9 million $ 251,085
Dec 21, 2024 $ 0.00617
-11.18%
$ 6.1 million $ 317,119
Dec 20, 2024 $ 0.00695
+0.22%
$ 6.88 million $ 367,338
Dec 19, 2024 $ 0.00693
-1.51%
$ 6.87 million $ 373,206
Dec 18, 2024 $ 0.00704
-8.88%
$ 6.97 million $ 370,688
Dec 17, 2024 $ 0.008
-21.99%
$ 7.92 million $ 332,916
Dec 16, 2024 $ 0.0103
-12.64%
$ 10.15 million $ 517,622
Dec 15, 2024 $ 0.0118
+60.06%
$ 11.65 million $ 893,818