Guanciale by Virtuals Historical Data

GUAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000633
-15.26%
$ 625,949 $ 130,815
Mar 3, 2025 $ 0.000747
-16.93%
$ 738,667 $ 124,590
Mar 2, 2025 $ 0.000892
+9.75%
$ 882,477 $ 160,584
Mar 1, 2025 $ 0.000813
-3.39%
$ 804,283 $ 141,306
Feb 28, 2025 $ 0.000841
-6.89%
$ 832,488 $ 164,253
Feb 27, 2025 $ 0.000904
-1.36%
$ 894,087 $ 138,725
Feb 26, 2025 $ 0.00091
-0.09%
$ 900,007 $ 142,442
Feb 25, 2025 $ 0.000911
-11.18%
$ 900,814 $ 142,147
Feb 24, 2025 $ 0.00103
-32.83%
$ 1.01 million $ 123,119
Feb 23, 2025 $ 0.00153
-13.56%
$ 1.51 million $ 139,343
Feb 22, 2025 $ 0.00177
-0.14%
$ 1.75 million $ 141,126
Feb 21, 2025 $ 0.0018
-20.17%
$ 1.78 million $ 150,914
Feb 20, 2025 $ 0.00226
+101.79%
$ 2.23 million $ 50,939
Feb 19, 2025 $ 0.00112
+7.00%
$ 1.11 million $ 181,382
Feb 18, 2025 $ 0.00105
-15.96%
$ 1.04 million $ 161,905
Feb 17, 2025 $ 0.00125
-6.89%
$ 1.23 million $ 127,850
Feb 16, 2025 $ 0.00134
-3.79%
$ 1.32 million $ 139,797
Feb 15, 2025 $ 0.00139
-4.20%
$ 1.38 million $ 135,775
Feb 14, 2025 $ 0.00146
+6.29%
$ 1.45 million $ 149,992
Feb 13, 2025 $ 0.00137
-25.00%
$ 1.36 million $ 147,498
Feb 12, 2025 $ 0.00183
-8.97%
$ 1.81 million $ 155,146
Feb 11, 2025 $ 0.00201
+4.94%
$ 1.99 million $ 145,616
Feb 10, 2025 $ 0.00191
-9.12%
$ 1.89 million $ 150,465
Feb 9, 2025 $ 0.0021
-13.92%
$ 2.08 million $ 141,216
Feb 8, 2025 $ 0.00244
+37.46%
$ 2.42 million $ 33,804
Feb 7, 2025 $ 0.00178
-11.17%
$ 1.76 million $ 141,885
Feb 6, 2025 $ 0.002
-5.64%
$ 1.98 million $ 148,853
Feb 5, 2025 $ 0.00212
-21.97%
$ 2.09 million $ 154,691
Feb 4, 2025 $ 0.00271
+0.67%
$ 2.68 million $ 176,206
Feb 3, 2025 $ 0.00269
+30.86%
$ 2.67 million $ 268,105
Feb 2, 2025 $ 0.00206
-27.07%
$ 2.04 million $ 171,446
Feb 1, 2025 $ 0.00283
-25.50%
$ 2.8 million $ 152,422
Jan 31, 2025 $ 0.0038
+5.62%
$ 3.76 million $ 158,792
Jan 30, 2025 $ 0.00358
-1.84%
$ 3.54 million $ 189,180
Jan 29, 2025 $ 0.00365
+2.22%
$ 3.61 million $ 161,589
Jan 28, 2025 $ 0.00357
-5.85%
$ 3.53 million $ 150,660
Jan 27, 2025 $ 0.00379
-21.53%
$ 3.75 million $ 201,455
Jan 26, 2025 $ 0.00484
+7.27%
$ 4.79 million $ 167,648
Jan 25, 2025 $ 0.00451
-8.21%
$ 4.46 million $ 50,005
Jan 24, 2025 $ 0.00491
-0.48%
$ 4.86 million $ 161,025
Jan 23, 2025 $ 0.00491
+0.69%
$ 4.86 million $ 176,705
Jan 22, 2025 $ 0.00488
+19.51%
$ 4.83 million $ 345,409
Jan 21, 2025 $ 0.00408
-13.46%
$ 4.04 million $ 202,170
Jan 20, 2025 $ 0.00472
-15.95%
$ 4.67 million $ 191,306
Jan 19, 2025 $ 0.00559
-8.83%
$ 5.53 million $ 203,061
Jan 18, 2025 $ 0.00613
-18.88%
$ 6.07 million $ 201,412
Jan 17, 2025 $ 0.00758
-6.71%
$ 7.49 million $ 239,931
Jan 16, 2025 $ 0.00811
-19.78%
$ 8.03 million $ 227,463
Jan 15, 2025 $ 0.0101
+28.91%
$ 10.01 million $ 587,541
Jan 14, 2025 $ 0.00785
+13.48%
$ 7.76 million $ 83,093