Guanciale by Virtuals Historical Data

GUAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000026
+0.00%
$ 25,723 $ 19
Jul 4, 5 PM $ 0.000026
+4.00%
$ 25,723 $ 19
Jul 4, 4 PM $ 0.000025
+0.00%
$ 24,734 $ 19
Jul 4, 3 PM $ 0.000025
+4.17%
$ 24,734 $ 19
Jul 4, 2 PM $ 0.000024
+4.34%
$ 23,744 $ 19
Jul 4, 1 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 12 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 11 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 10 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 9 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 8 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 7 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 6 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 5 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 4 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 3 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 2 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 1 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 4, 12 AM $ 0.000023
-4.17%
$ 22,755 $ 19
Jul 3, 11 PM $ 0.000024
+0.00%
$ 23,745 $ 19
Jul 3, 10 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 3, 9 PM $ 0.000023
-4.17%
$ 22,755 $ 19
Jul 3, 8 PM $ 0.000024
+0.00%
$ 23,745 $ 18
Jul 3, 7 PM $ 0.000024
+4.35%
$ 23,745 $ 18
Jul 3, 6 PM $ 0.000023
+0.00%
$ 22,755 $ 18
Jul 3, 5 PM $ 0.000023
+0.00%
$ 22,755 $ 18
Jul 3, 4 PM $ 0.000023
+0.00%
$ 22,755 $ 18
Jul 3, 3 PM $ 0.000023
+4.54%
$ 22,755 $ 18
Jul 3, 2 PM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 1 PM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 12 PM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 11 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 10 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 9 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 8 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 7 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 6 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 5 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 4 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 3 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 2 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jul 3, 1 AM $ 0.000022
+4.76%
$ 21,766 $ 18
Jul 3, 12 AM $ 0.000021
+0.00%
$ 20,777 $ 18
Jul 2, 11 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 10 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 9 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 8 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 7 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 6 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 5 PM $ 0.000021
+0.00%
$ 20,777 $ 17