Guanciale by Virtuals Historical Data

GUAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 4 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 3 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 2 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 1 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 12 PM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 11 AM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 10 AM $ 0.000021
+0.00%
$ 20,777 $ 17
Jul 2, 9 AM $ 0.000021
+5.00%
$ 20,777 $ 17
Jul 2, 8 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 7 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 6 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 5 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 4 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 3 AM $ 0.00002
-0.01%
$ 19,786 $ 17
Jul 2, 2 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 1 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jul 2, 12 AM $ 0.00002
-0.01%
$ 19,786 $ 17
Jul 1, 11 PM $ 0.00002
+0.01%
$ 19,787 $ 17
Jul 1, 10 PM $ 0.00002
-4.75%
$ 19,786 $ 17
Jul 1, 9 PM $ 0.00002
-0.01%
$ 19,786 $ 16
Jul 1, 8 PM $ 0.00002
+0.00%
$ 19,787 $ 16
Jul 1, 7 PM $ 0.00002
+0.00%
$ 19,787 $ 16
Jul 1, 6 PM $ 0.00002
+0.00%
$ 19,787 $ 16
Jul 1, 5 PM $ 0.00002
+0.00%
$ 19,787 $ 16
Jul 1, 4 PM $ 0.00002
+0.01%
$ 19,787 $ 16
Jul 1, 3 PM $ 0.00002
+0.00%
$ 19,786 $ 16
Jul 1, 2 PM $ 0.00002
+0.00%
$ 19,786 $ 16
Jul 1, 1 PM $ 0.00002
-0.01%
$ 19,786 $ 16
Jul 1, 12 PM $ 0.00002
+0.00%
$ 19,787 $ 16
Jul 1, 11 AM $ 0.00002
-0.01%
$ 19,786 $ 16
Jul 1, 10 AM $ 0.00002
-0.01%
$ 19,786 $ 16
Jul 1, 9 AM $ 0.00002
+0.01%
$ 19,787 $ 16
Jul 1, 8 AM $ 0.00002
+5.36%
$ 19,786 $ 16
Jul 1, 7 AM $ 0.000019
+0.00%
$ 18,779 $ 0
Jul 1, 6 AM $ 0.000019
+0.10%
$ 18,798 $ 0.1
Jul 1, 5 AM $ 0.000019
+0.00%
$ 18,779 $ 0.1
Jul 1, 4 AM $ 0.000019
-0.10%
$ 18,779 $ 0.1
Jul 1, 3 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jul 1, 2 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jul 1, 1 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jul 1, 12 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 11 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 10 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 9 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 8 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 7 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 6 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 5 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 30, 4 PM $ 0.000019
+0.00%
$ 18,798 $ 16