Guanciale by Virtuals Historical Data

GUAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 7 PM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 6 PM $ 0.000021
+5.00%
$ 20,777 $ 17
Jun 6, 5 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 4 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 3 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 2 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 1 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 12 PM $ 0.000021
+5.00%
$ 20,777 $ 18
Jun 6, 11 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 10 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 9 AM $ 0.00002
-4.76%
$ 19,787 $ 18
Jun 6, 8 AM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 7 AM $ 0.000021
+5.00%
$ 20,777 $ 18
Jun 6, 6 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 5 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 4 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 3 AM $ 0.00002
+0.00%
$ 19,787 $ 18
Jun 6, 2 AM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 1 AM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 6, 12 AM $ 0.000021
+5.00%
$ 20,777 $ 18
Jun 5, 11 PM $ 0.00002
-4.76%
$ 19,787 $ 18
Jun 5, 10 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 5, 9 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 5, 8 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 5, 7 PM $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 5, 6 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 5 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 4 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 3 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 2 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 1 PM $ 0.000021
+0.00%
$ 20,777 $ 19
Jun 5, 12 PM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 11 AM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 10 AM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 9 AM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 8 AM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 7 AM $ 0.000022
+4.76%
$ 21,766 $ 20
Jun 5, 6 AM $ 0.000021
+0.00%
$ 20,777 $ 20
Jun 5, 5 AM $ 0.000021
-4.55%
$ 20,777 $ 21
Jun 5, 4 AM $ 0.000022
+4.76%
$ 21,766 $ 21
Jun 5, 3 AM $ 0.000021
+0.00%
$ 20,777 $ 21
Jun 5, 2 AM $ 0.000022
+0.00%
$ 21,766 $ 21
Jun 5, 1 AM $ 0.000023
+0.00%
$ 22,755 $ 21
Jun 5, 12 AM $ 0.000023
-4.17%
$ 22,755 $ 21
Jun 4, 11 PM $ 0.000023
-4.17%
$ 22,755 $ 21
Jun 4, 10 PM $ 0.000024
+0.00%
$ 23,745 $ 21
Jun 4, 9 PM $ 0.000024
+0.00%
$ 23,745 $ 21
Jun 4, 8 PM $ 0.000024
+0.00%
$ 23,745 $ 22
Jun 4, 7 PM $ 0.000024
-4.00%
$ 23,745 $ 22