Guanciale by Virtuals Historical Data

GUAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 16, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 16, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 11 PM $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 15, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 15, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 15, 8 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 15, 7 PM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 15, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 5 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 4 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 2 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 11 AM $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 15, 10 AM $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 15, 9 AM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 15, 8 AM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 15, 7 AM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 15, 6 AM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 15, 5 AM $ 0.000031
-3.13%
$ 30,670 $ 27
Apr 15, 4 AM $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 15, 3 AM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 15, 2 AM $ 0.000031
-3.13%
$ 30,670 $ 27
Apr 15, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 15, 12 AM $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 14, 11 PM $ 0.000031
+0.00%
$ 30,670 $ 27
Apr 14, 10 PM $ 0.000031
-3.13%
$ 30,670 $ 27
Apr 14, 9 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 5 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 4 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 2 PM $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 14, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 14, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 14, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 14, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 14, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 14, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 26