Guanciale by Virtuals Historical Data

GUAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000024
-4.00%
$ 23,745 $ 22
Jun 4, 6 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 5 PM $ 0.000024
+0.00%
$ 23,745 $ 22
Jun 4, 4 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 3 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 2 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 1 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 12 PM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 11 AM $ 0.000025
+4.17%
$ 24,734 $ 22
Jun 4, 10 AM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 9 AM $ 0.000025
+0.00%
$ 24,734 $ 22
Jun 4, 8 AM $ 0.000025
-3.85%
$ 24,734 $ 22
Jun 4, 7 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 4, 6 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 4, 5 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 4, 4 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 4, 3 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 4, 2 AM $ 0.000026
+4.00%
$ 25,723 $ 23
Jun 4, 1 AM $ 0.000025
-3.85%
$ 24,734 $ 23
Jun 4, 12 AM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 3, 11 PM $ 0.000026
+0.00%
$ 25,723 $ 23
Jun 3, 10 PM $ 0.000027
+0.00%
$ 26,713 $ 23
Jun 3, 9 PM $ 0.000027
+3.85%
$ 26,713 $ 23
Jun 3, 8 PM $ 0.000027
+0.00%
$ 26,713 $ 23
Jun 3, 7 PM $ 0.000027
+0.00%
$ 26,713 $ 23
Jun 3, 6 PM $ 0.000027
+0.00%
$ 26,713 $ 23
Jun 3, 5 PM $ 0.000027
+0.00%
$ 26,713 $ 23
Jun 3, 4 PM $ 0.000027
-3.57%
$ 26,713 $ 23
Jun 3, 3 PM $ 0.000028
+0.00%
$ 27,702 $ 23
Jun 3, 2 PM $ 0.000028
+0.00%
$ 27,702 $ 23
Jun 3, 1 PM $ 0.000028
+0.00%
$ 27,702 $ 23
Jun 3, 12 PM $ 0.000028
+0.00%
$ 27,702 $ 23
Jun 3, 11 AM $ 0.000028
-3.45%
$ 27,702 $ 23
Jun 3, 10 AM $ 0.000029
+3.57%
$ 28,691 $ 23
Jun 3, 9 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 8 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 7 AM $ 0.000029
+3.57%
$ 28,691 $ 24
Jun 3, 6 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 5 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 4 AM $ 0.000028
+3.70%
$ 27,702 $ 24
Jun 3, 3 AM $ 0.000027
-3.57%
$ 26,713 $ 24
Jun 3, 2 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 1 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 3, 12 AM $ 0.000028
+0.00%
$ 27,702 $ 24
Jun 2, 11 PM $ 0.000028
+0.00%
$ 27,702 $ 25
Jun 2, 10 PM $ 0.000028
+0.00%
$ 27,702 $ 25
Jun 2, 9 PM $ 0.000028
+0.00%
$ 27,702 $ 25
Jun 2, 8 PM $ 0.000028
+0.00%
$ 27,702 $ 25
Jun 2, 7 PM $ 0.000028
+0.00%
$ 27,702 $ 25
Jun 2, 6 PM $ 0.000028
-3.45%
$ 27,702 $ 25