Guanciale by Virtuals Historical Data

GUAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 8 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 7 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 11, 6 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 5 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 3 PM $ 0.000033
+3.13%
$ 32,649 $ 28
Apr 11, 2 PM $ 0.000032
-3.03%
$ 31,659 $ 28
Apr 11, 1 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 11 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 10 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 9 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 7 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 5 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 4 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 3 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 11, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 10 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 10, 9 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 10, 8 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 10, 7 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 10, 6 PM $ 0.000034
+3.03%
$ 33,638 $ 28
Apr 10, 5 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 10, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 3 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 10, 2 PM $ 0.000034
+3.03%
$ 33,638 $ 28
Apr 10, 1 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 11 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 10 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 9 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 7 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 5 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 4 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 3 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 10, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 11 PM $ 0.000033
-2.94%
$ 32,649 $ 28