Guanciale by Virtuals Historical Data

GUAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 9, 9 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 9, 8 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 9, 7 PM $ 0.000034
+3.03%
$ 33,638 $ 28
Apr 9, 6 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 9, 5 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 9, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 3 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 2 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 1 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 11 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 10 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 9 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 7 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 5 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 4 AM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 9, 3 AM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 9, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 9, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 9, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 8, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 8, 8 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 8, 7 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 8, 6 PM $ 0.000033
-2.94%
$ 32,649 $ 29
Apr 8, 5 PM $ 0.000034
+3.03%
$ 33,638 $ 29
Apr 8, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 3 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 2 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 8, 1 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 12 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 11 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 10 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 9 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 8 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 7 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 6 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 5 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 8, 4 AM $ 0.000035
+2.94%
$ 34,628 $ 27
Apr 8, 3 AM $ 0.000034
+0.00%
$ 33,638 $ 27
Apr 8, 2 AM $ 0.000034
+0.00%
$ 33,638 $ 27
Apr 8, 1 AM $ 0.000034
+0.00%
$ 33,638 $ 27
Apr 8, 12 AM $ 0.000034
-2.86%
$ 33,638 $ 27
Apr 7, 11 PM $ 0.000035
+2.94%
$ 34,628 $ 27
Apr 7, 10 PM $ 0.000034
+3.03%
$ 33,638 $ 27
Apr 7, 9 PM $ 0.000033
+3.13%
$ 32,649 $ 27