Guanciale by Virtuals Historical Data

GUAN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000032
+3.23%
$ 31,659 $ 26
May 27, 6 PM $ 0.000031
+0.00%
$ 30,670 $ 27
May 27, 5 PM $ 0.000031
-3.13%
$ 30,670 $ 27
May 27, 4 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 2 PM $ 0.000031
+0.00%
$ 30,670 $ 26
May 27, 1 PM $ 0.000031
-3.13%
$ 30,670 $ 26
May 27, 12 PM $ 0.000032
+3.23%
$ 31,659 $ 27
May 27, 11 AM $ 0.000031
+0.00%
$ 30,670 $ 27
May 27, 10 AM $ 0.000031
+0.00%
$ 30,670 $ 26
May 27, 9 AM $ 0.000031
-3.13%
$ 30,670 $ 26
May 27, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 27, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 5 AM $ 0.000031
+0.00%
$ 30,670 $ 26
May 27, 4 AM $ 0.000031
-3.13%
$ 30,670 $ 26
May 27, 3 AM $ 0.000031
-3.13%
$ 30,670 $ 26
May 27, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 27, 12 AM $ 0.000032
+3.23%
$ 31,659 $ 26
May 26, 11 PM $ 0.000032
+3.23%
$ 31,659 $ 26
May 26, 10 PM $ 0.000031
+0.00%
$ 30,670 $ 26
May 26, 9 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 7 PM $ 0.000032
+3.23%
$ 31,659 $ 26
May 26, 6 PM $ 0.000031
-3.13%
$ 30,670 $ 26
May 26, 5 PM $ 0.000031
-3.13%
$ 30,670 $ 26
May 26, 4 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 2 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 26, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 26, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 26, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 26, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 11 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 10 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 9 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27