Guanciale by Virtuals Historical Data

GUAN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 25, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 5 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 4 PM $ 0.000033
+3.13%
$ 32,649 $ 27
May 25, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 2 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 25, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 11 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 10 PM $ 0.000032
+3.23%
$ 31,659 $ 27
May 24, 9 PM $ 0.000031
-3.13%
$ 30,670 $ 27
May 24, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 5 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 4 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 2 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 27
May 24, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 24, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 26
May 23, 11 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 23, 10 PM $ 0.000032
-3.03%
$ 31,659 $ 26
May 23, 9 PM $ 0.000032
-3.03%
$ 31,659 $ 26
May 23, 8 PM $ 0.000033
+3.13%
$ 32,649 $ 26
May 23, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 26
May 23, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 26