Guanciale by Virtuals Historical Data

GUAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 1, 5 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 1, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 3 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 2 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 1 PM $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 1, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 11 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 10 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 9 AM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 1, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 7 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 1, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 26
Apr 1, 5 AM $ 0.000033
+3.13%
$ 32,649 $ 26
Apr 1, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 1, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 1, 2 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 1, 1 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Apr 1, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 11 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 10 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 9 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 5 PM $ 0.000031
+0.00%
$ 30,670 $ 27
Mar 31, 4 PM $ 0.000031
+0.00%
$ 30,670 $ 26
Mar 31, 3 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 2 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 1 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 12 PM $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 31, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 7 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 6 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 31, 3 AM $ 0.000032
-3.03%
$ 31,659 $ 27
Mar 31, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Mar 31, 1 AM $ 0.000033
+3.13%
$ 32,649 $ 27
Mar 31, 12 AM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 11 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 10 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 9 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 8 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 30, 5 PM $ 0.000032
-3.03%
$ 31,659 $ 27