Guanciale by Virtuals Historical Data

GUAN Page 2
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
8:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
8:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
8:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
7:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
7:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
7:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
6:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
6:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
6:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
5:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
5:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
5:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
4:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16