Guanciale by Virtuals Historical Data

GUAN Page 2
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000027
+0.00%
$ 26,713 $ 7
3:59 AM $ 0.000029
+0.00%
$ 28,691 $ 8
3:54 AM $ 0.00003
+0.00%
$ 29,681 $ 8
3:44 AM $ 0.000027
+0.00%
$ 26,713 $ 8
3:39 AM $ 0.000028
+0.00%
$ 27,702 $ 8
3:34 AM $ 0.000028
+0.00%
$ 27,702 $ 8
3:24 AM $ 0.00003
+0.00%
$ 29,681 $ 8
3:14 AM $ 0.000025
+0.00%
$ 24,734 $ 7
3:04 AM $ 0.000024
+0.00%
$ 23,745 $ 7
2:59 AM $ 0.000025
+0.00%
$ 24,734 $ 8
2:49 AM $ 0.000027
+0.00%
$ 26,713 $ 8
2:44 AM $ 0.000027
+0.00%
$ 26,713 $ 8
2:34 AM $ 0.000027
+0.00%
$ 26,713 $ 8
2:29 AM $ 0.000028
+0.00%
$ 27,702 $ 7
2:19 AM $ 0.000026
+0.00%
$ 25,723 $ 7
2:09 AM $ 0.000024
+0.00%
$ 23,745 $ 7
2:04 AM $ 0.000024
+0.00%
$ 23,745 $ 7
1:54 AM $ 0.000028
+0.00%
$ 27,702 $ 8
1:44 AM $ 0.000026
+0.00%
$ 25,723 $ 8
1:34 AM $ 0.000027
+0.00%
$ 26,713 $ 8
1:29 AM $ 0.000028
+0.00%
$ 27,702 $ 8
1:24 AM $ 0.000028
+0.00%
$ 27,702 $ 8
1:14 AM $ 0.000029
+0.00%
$ 28,691 $ 7
1:09 AM $ 0.000029
+0.00%
$ 28,691 $ 7
12:59 AM $ 0.000028
+0.00%
$ 27,702 $ 8
12:49 AM $ 0.00003
+0.00%
$ 29,681 $ 8
12:44 AM $ 0.000029
+0.00%
$ 28,691 $ 8
12:39 AM $ 0.000029
+0.00%
$ 28,691 $ 8
12:34 AM $ 0.000028
+0.00%
$ 27,702 $ 8
12:29 AM $ 0.000028
+0.00%
$ 27,702 $ 8
12:19 AM $ 0.000026
+0.00%
$ 25,723 $ 7
12:14 AM $ 0.000027
+0.00%
$ 26,713 $ 7
12:04 AM $ 0.000027
+0.00%
$ 26,713 $ 7
11:59 PM $ 0.000028
+0.00%
$ 27,702 $ 8
11:49 PM $ 0.000028
+0.00%
$ 27,702 $ 8
11:39 PM $ 0.000027
+0.00%
$ 26,713 $ 8
11:29 PM $ 0.00003
+0.00%
$ 29,681 $ 8
11:19 PM $ 0.00003
+0.00%
$ 29,681 $ 8
11:09 PM $ 0.000024
+0.00%
$ 23,745 $ 7
10:59 PM $ 0.00003
+0.00%
$ 29,681 $ 8
10:49 PM $ 0.000026
+0.00%
$ 25,723 $ 8
10:44 PM $ 0.000027
+0.00%
$ 26,713 $ 8
10:39 PM $ 0.000026
+0.00%
$ 25,723 $ 8
10:29 PM $ 0.000025
+0.00%
$ 24,734 $ 8
10:19 PM $ 0.000027
+0.00%
$ 26,713 $ 8
10:09 PM $ 0.000029
+0.00%
$ 28,691 $ 7
10:04 PM $ 0.000028
+0.00%
$ 27,702 $ 7
9:59 PM $ 0.000027
+0.00%
$ 26,713 $ 8
9:49 PM $ 0.00003
+0.00%
$ 29,681 $ 8
9:39 PM $ 0.000025
+0.00%
$ 24,734 $ 8