Guanciale by Virtuals Historical Data

GUAN Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00079
-30.12%
$ 924,796 $ 434,366
May 5 $ 0.0013
-6.37%
$ 1.12 million $ 752,636
Apr 28 $ 0.00147
+163.37%
$ 1.35 million $ 686,456
Apr 21 $ 0.000563
+99.76%
$ 557,325 $ 318,950
Apr 14 $ 0.000294
+0.68%
$ 279,001 $ 778,607
Apr 7 $ 0.000297
+8.82%
$ 288,886 $ 801,024
Mar 31 $ 0.000284
-5.93%
$ 270,036 $ 637,232
Mar 24 $ 0.000311
-3.64%
$ 303,702 $ 808,701
Mar 17 $ 0.000326
-16.02%
$ 319,111 $ 799,752
Mar 10 $ 0.0004
+6.42%
$ 384,599 $ 533,037
Mar 3 $ 0.000434
-51.73%
$ 372,874 $ 658,090
Feb 24 $ 0.000892
-41.55%
$ 882,477 $ 1.01 million
Feb 17 $ 0.00177
+31.89%
$ 1.51 million $ 814,115
Feb 10 $ 0.00139
-33.84%
$ 1.32 million $ 884,490
Feb 3 $ 0.00244
+18.70%
$ 2.08 million $ 923,544
Jan 27 $ 0.00206
-57.45%
$ 2.04 million $ 1.19 million
Jan 20 $ 0.00451
-19.59%
$ 4.79 million $ 1.13 million
Jan 13 $ 0.00613
-15.07%
$ 5.53 million $ 1.55 million
Jan 6 $ 0.00833
-43.04%
$ 7.15 million $ 3.2 million
Dec 30 $ 0.0153
+64.03%
$ 14.45 million $ 3.63 million
Dec 23 $ 0.00809
+35.71%
$ 9.22 million $ 2.88 million
Dec 16 $ 0.00617
-47.42%
$ 5.9 million $ 2.28 million
Dec 9 $ 0.00736
+10.94%
$ 11.65 million $ 2.31 million
Dec 2 $ 0.00643
-29.03%
$ 6.58 million $ 2.45 million
Nov 25 $ 0.00906
+32.15%
$ 8.98 million $ 4.75 million
Download