Guanciale by Virtuals Historical Data

GUAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 2 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 1 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 12 PM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 11 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 10 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 9 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 8 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 7 AM $ 0.000034
+0.00%
$ 33,638 $ 30
Mar 26, 6 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 26, 5 AM $ 0.000034
-2.86%
$ 33,638 $ 30
Mar 26, 4 AM $ 0.000035
+0.00%
$ 34,628 $ 30
Mar 26, 3 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Mar 26, 2 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Mar 26, 1 AM $ 0.000035
+0.00%
$ 34,628 $ 29
Mar 26, 12 AM $ 0.000035
-2.78%
$ 34,628 $ 29
Mar 25, 11 PM $ 0.000036
+0.00%
$ 35,617 $ 29
Mar 25, 10 PM $ 0.000036
+2.86%
$ 35,617 $ 29
Mar 25, 9 PM $ 0.000035
+0.00%
$ 34,628 $ 29
Mar 25, 8 PM $ 0.000035
-2.78%
$ 34,628 $ 29
Mar 25, 7 PM $ 0.000036
+2.86%
$ 35,617 $ 30
Mar 25, 6 PM $ 0.000036
+0.00%
$ 35,617 $ 29
Mar 25, 5 PM $ 0.000036
+0.00%
$ 35,617 $ 30
Mar 25, 4 PM $ 0.000036
+0.00%
$ 35,617 $ 30
Mar 25, 3 PM $ 0.000035
-2.78%
$ 34,628 $ 29
Mar 25, 2 PM $ 0.000036
+0.00%
$ 35,617 $ 28
Mar 25, 1 PM $ 0.000036
+0.00%
$ 35,617 $ 27
Mar 25, 12 PM $ 0.000036
+0.00%
$ 35,617 $ 26
Mar 25, 11 AM $ 0.000036
+0.00%
$ 35,617 $ 25
Mar 25, 10 AM $ 0.000036
+0.00%
$ 35,617 $ 23
Mar 25, 9 AM $ 0.000036
+0.00%
$ 35,617 $ 22
Mar 25, 8 AM $ 0.000036
+2.86%
$ 35,617 $ 21
Mar 25, 7 AM $ 0.000035
+0.00%
$ 34,628 $ 20
Mar 25, 6 AM $ 0.000035
+0.00%
$ 34,628 $ 18
Mar 25, 5 AM $ 0.000035
+0.00%
$ 34,628 $ 17
Mar 25, 4 AM $ 0.000035
+0.00%
$ 34,628 $ 16
Mar 25, 3 AM $ 0.000035
+0.00%
$ 34,628 $ 15
Mar 25, 2 AM $ 0.000035
+0.00%
$ 34,628 $ 14
Mar 25, 1 AM $ 0.000035
+0.00%
$ 34,628 $ 13
Mar 25, 12 AM $ 0.000035
+0.00%
$ 34,628 $ 12
Mar 24, 11 PM $ 0.000035
+0.00%
$ 34,628 $ 10
Mar 24, 10 PM $ 0.000035
+0.00%
$ 34,628 $ 9
Mar 24, 9 PM $ 0.000035
+0.00%
$ 34,628 $ 8
Mar 24, 8 PM $ 0.000035
+2.94%
$ 34,628 $ 7
Mar 24, 7 PM $ 0.000034
+0.00%
$ 33,638 $ 6
Mar 24, 6 PM $ 0.000034
+0.00%
$ 33,638 $ 4
Mar 24, 5 PM $ 0.000034
+0.00%
$ 33,638 $ 3
Mar 24, 4 PM $ 0.000034
+0.00%
$ 33,638 $ 2
Mar 24, 3 PM $ 0.000034
+0.00%
$ 33,638 $ 1
Mar 19, 3 AM $ 0.000033
+0.00%
$ 32,652 $ 0