Guanciale by Virtuals Historical Data

GUAN Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000035
+0.00%
$ 34,628 $ 30
May 13, 2 PM $ 0.000035
+0.00%
$ 34,628 $ 30
May 13, 1 PM $ 0.000035
+0.00%
$ 34,628 $ 30
May 13, 12 PM $ 0.000035
-2.78%
$ 34,628 $ 30
May 13, 11 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 10 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 9 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 8 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 7 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 6 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 5 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 4 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 3 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 2 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 1 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 13, 12 AM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 11 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 10 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 9 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 8 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 7 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 6 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 5 PM $ 0.000036
+2.86%
$ 35,617 $ 30
May 12, 4 PM $ 0.000035
+0.00%
$ 34,628 $ 30
May 12, 3 PM $ 0.000035
+0.00%
$ 34,628 $ 30
May 12, 2 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 1 PM $ 0.000036
+0.00%
$ 35,617 $ 30
May 12, 12 PM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 11 AM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 10 AM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 9 AM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 8 AM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 7 AM $ 0.000036
+0.00%
$ 35,617 $ 31
May 12, 6 AM $ 0.000036
-2.70%
$ 35,617 $ 31
May 12, 5 AM $ 0.000037
+2.78%
$ 36,606 $ 31
May 12, 4 AM $ 0.000037
+2.78%
$ 36,606 $ 31
May 12, 3 AM $ 0.000037
+0.00%
$ 36,606 $ 31
May 12, 2 AM $ 0.000037
+0.00%
$ 36,606 $ 31
May 12, 1 AM $ 0.000037
+0.00%
$ 36,606 $ 31
May 12, 12 AM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 11 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 10 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 9 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 8 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 7 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 6 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 5 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 4 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 3 PM $ 0.000037
+0.00%
$ 36,606 $ 31
May 11, 2 PM $ 0.000037
+0.00%
$ 36,606 $ 31