Guanciale by Virtuals Historical Data

GUAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000037
+0.00%
$ 36,606 $ 39
Mar 6, 8 PM $ 0.000037
+5.71%
$ 36,606 $ 36
Mar 6, 7 PM $ 0.000035
+0.00%
$ 34,628 $ 34
Mar 6, 6 PM $ 0.000035
+0.00%
$ 34,628 $ 31
Mar 6, 5 PM $ 0.000034
-8.11%
$ 33,638 $ 28
Mar 6, 4 PM $ 0.000037
+2.78%
$ 36,606 $ 25
Mar 6, 3 PM $ 0.000035
+6.06%
$ 34,628 $ 23
Mar 6, 2 PM $ 0.000033
-5.71%
$ 32,649 $ 19
Mar 6, 1 PM $ 0.000036
-7.69%
$ 35,617 $ 17
Mar 6, 12 PM $ 0.000037
+2.78%
$ 36,606 $ 14
Mar 6, 11 AM $ 0.000036
-2.70%
$ 35,617 $ 13
Mar 6, 10 AM $ 0.000036
+2.86%
$ 35,617 $ 13
Mar 6, 8 AM $ 0.000034
+0.00%
$ 33,638 $ 10
Mar 6, 7 AM $ 0.000034
+0.00%
$ 33,638 $ 13
Mar 6, 6 AM $ 0.000034
+0.00%
$ 33,638 $ 15
Mar 6, 5 AM $ 0.000034
+0.00%
$ 33,638 $ 18
Mar 6, 4 AM $ 0.000034
+0.00%
$ 33,638 $ 21
Mar 6, 3 AM $ 0.000034
+0.00%
$ 33,638 $ 23
Mar 6, 2 AM $ 0.000034
+0.00%
$ 33,638 $ 26
Mar 6, 1 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Mar 6, 12 AM $ 0.000034
+0.00%
$ 33,638 $ 30
Mar 5, 11 PM $ 0.000034
+0.00%
$ 33,638 $ 33
Mar 5, 10 PM $ 0.000034
+0.00%
$ 33,638 $ 35
Mar 5, 9 PM $ 0.000034
+0.00%
$ 33,638 $ 38
Mar 5, 8 PM $ 0.000034
+0.00%
$ 33,638 $ 40
Mar 5, 7 PM $ 0.000034
+0.00%
$ 33,638 $ 43
Mar 5, 6 PM $ 0.000034
+0.00%
$ 33,638 $ 45
Mar 5, 12 PM $ 0.000056
+0.00%
$ 55,404 $ 60
Mar 5, 11 AM $ 0.000056
+0.00%
$ 55,404 $ 62
Mar 5, 10 AM $ 0.000058
-1.69%
$ 57,383 $ 62
Mar 5, 9 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 5, 8 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 5, 7 AM $ 0.000056
-5.08%
$ 55,404 $ 62
Mar 5, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 5, 5 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 5, 4 AM $ 0.000058
+3.57%
$ 57,383 $ 62
Mar 5, 3 AM $ 0.000056
-5.08%
$ 55,404 $ 60
Mar 5, 2 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 5, 1 AM $ 0.000056
-5.08%
$ 55,404 $ 61
Mar 5, 12 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 11 PM $ 0.000059
+5.36%
$ 58,372 $ 62
Mar 4, 10 PM $ 0.000056
+0.00%
$ 55,404 $ 61
Mar 4, 9 PM $ 0.000056
+0.00%
$ 55,404 $ 62
Mar 4, 8 PM $ 0.000056
-3.45%
$ 55,404 $ 62
Mar 4, 7 PM $ 0.000059
+0.00%
$ 58,372 $ 61
Mar 4, 6 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 5 PM $ 0.000059
+0.00%
$ 58,372 $ 61
Mar 4, 4 PM $ 0.000059
+0.00%
$ -- $ 60
Mar 4, 1 PM $ 0.000059
+0.00%
$ 58,372 $ 60
Mar 4, 12 PM $ 0.000059
+0.00%
$ 58,372 $ 62