Guanciale by Virtuals Historical Data

GUAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 11 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 9 AM $ 0.000059
+0.00%
$ 58,372 $ 61
Mar 4, 8 AM $ 0.000056
-5.08%
$ 55,404 $ 62
Mar 4, 7 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 5 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 4 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 3 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 4, 2 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Mar 4, 1 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Mar 4, 12 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Mar 3, 11 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 10 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 9 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 8 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 7 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 6 PM $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 5 PM $ 0.000059
+5.36%
$ 58,372 $ 62
Mar 3, 4 PM $ 0.000056
-3.45%
$ 55,404 $ 62
Mar 3, 3 PM $ 0.000058
+0.00%
$ 57,383 $ 62
Mar 3, 2 PM $ 0.000058
+3.57%
$ 57,383 $ 64
Mar 3, 1 PM $ 0.000056
-3.45%
$ 55,404 $ 64
Mar 3, 12 PM $ 0.000058
+0.00%
$ 57,383 $ 63
Mar 3, 11 AM $ 0.000058
+0.04%
$ 57,383 $ 63
Mar 3, 10 AM $ 0.000056
-3.37%
$ 55,428 $ 63
Mar 3, 9 AM $ 0.000056
-3.36%
$ 55,428 $ 63
Mar 3, 8 AM $ 0.000058
+3.40%
$ 57,336 $ 65
Mar 3, 7 AM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 3, 6 AM $ 0.000058
+3.39%
$ 57,334 $ 65
Mar 3, 5 AM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 3, 4 AM $ 0.000058
+0.00%
$ 57,334 $ 66
Mar 3, 3 AM $ 0.000056
-3.28%
$ 55,453 $ 66
Mar 3, 2 AM $ 0.000058
-1.61%
$ 57,334 $ 65
Mar 3, 1 AM $ 0.000057
-1.64%
$ 56,393 $ 65
Mar 3, 12 AM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 2, 11 PM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 2, 10 PM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 2, 9 PM $ 0.000056
-3.28%
$ 55,453 $ 65
Mar 2, 8 PM $ 0.000056
+0.00%
$ 55,453 $ 65
Mar 2, 7 PM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 2, 6 PM $ 0.000058
+0.00%
$ 57,334 $ 65
Mar 2, 5 PM $ 0.000056
-3.28%
$ 55,453 $ 65
Mar 2, 4 PM $ 0.000058
+0.00%
$ 57,334 $ 66
Mar 2, 3 PM $ 0.000058
+0.00%
$ 57,334 $ 66
Mar 2, 2 PM $ 0.000058
+0.00%
$ 57,335 $ 66
Mar 2, 1 PM $ 0.000058
+0.00%
$ 57,334 $ 66
Mar 2, 12 PM $ 0.000058
+0.00%
$ 57,334 $ 66
Mar 2, 11 AM $ 0.000058
+3.40%
$ 57,335 $ 66
Mar 2, 10 AM $ 0.000058
-1.62%
$ 57,335 $ 66