Guanciale by Virtuals Historical Data

GUAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000058
-1.62%
$ 57,335 $ 66
Mar 2, 9 AM $ 0.0000589
+3.35%
$ 58,276 $ 67
Mar 2, 8 AM $ 0.000057
+0.00%
$ 56,385 $ 65
Mar 2, 7 AM $ 0.000061
-3.17%
$ 60,351 $ 62
Mar 2, 6 AM $ 0.000064
+4.92%
$ 63,319 $ 63
Mar 2, 5 AM $ 0.000062
+0.00%
$ 61,340 $ 63
Mar 2, 4 AM $ 0.000062
+6.90%
$ 61,340 $ 63
Mar 2, 2 AM $ 0.000056
-5.08%
$ 55,404 $ 62
Mar 2, 1 AM $ 0.000058
-1.69%
$ 57,383 $ 63
Mar 2, 12 AM $ 0.000056
-9.68%
$ 55,404 $ 62
Mar 1, 11 PM $ 0.000063
+0.00%
$ 62,330 $ 62
Mar 1, 10 PM $ 0.000063
+3.28%
$ 62,330 $ 64
Mar 1, 9 PM $ 0.000056
-3.45%
$ 55,404 $ 63
Mar 1, 8 PM $ 0.000063
+1.61%
$ 62,330 $ 64
Mar 1, 7 PM $ 0.000062
+1.64%
$ 61,340 $ 63
Mar 1, 6 PM $ 0.000064
+14.29%
$ 63,319 $ 64
Mar 1, 5 PM $ 0.000061
+8.93%
$ 60,351 $ 64
Mar 1, 4 PM $ 0.000058
+0.00%
$ 57,383 $ 64
Mar 1, 2 PM $ 0.000056
+0.00%
$ 55,404 $ 62
Mar 1, 1 PM $ 0.000062
-1.59%
$ 61,340 $ 64
Mar 1, 11 AM $ 0.000064
+1.59%
$ 63,319 $ 62
Mar 1, 10 AM $ 0.000061
+0.00%
$ 60,351 $ 64
Mar 1, 9 AM $ 0.000064
+4.92%
$ 63,319 $ 63
Mar 1, 8 AM $ 0.000064
+4.92%
$ 63,319 $ 64
Mar 1, 7 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Mar 1, 5 AM $ 0.000056
+0.00%
$ 55,404 $ 63
Mar 1, 4 AM $ 0.000056
-8.20%
$ 55,404 $ 63
Mar 1, 3 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Mar 1, 2 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Mar 1, 1 AM $ 0.000059
+5.36%
$ 58,372 $ 64
Feb 28, 11 PM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 28, 10 PM $ 0.000058
+0.00%
$ 57,383 $ 63
Feb 28, 8 PM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 28, 7 PM $ 0.000058
+3.57%
$ 57,383 $ 63
Feb 28, 6 PM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 28, 5 PM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 28, 4 PM $ 0.000061
+0.00%
$ 60,351 $ 63
Feb 28, 3 PM $ 0.000061
+0.00%
$ 60,351 $ 63
Feb 28, 2 PM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 28, 1 PM $ 0.000063
+3.28%
$ 62,330 $ 63
Feb 28, 12 PM $ 0.000061
+3.39%
$ 60,351 $ 63
Feb 28, 11 AM $ 0.000062
-3.13%
$ 61,340 $ 63
Feb 28, 10 AM $ 0.000063
+6.78%
$ 62,330 $ 62
Feb 28, 9 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 28, 8 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 28, 7 AM $ 0.000059
-3.28%
$ 58,372 $ 63
Feb 28, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 28, 5 AM $ 0.000059
+1.72%
$ 58,372 $ 63
Feb 28, 4 AM $ 0.000059
-7.81%
$ 58,372 $ 63
Feb 28, 3 AM $ 0.000062
+6.90%
$ 61,340 $ 63