Guanciale by Virtuals Historical Data

GUAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000062
+6.90%
$ 61,340 $ 63
Feb 27, 11 PM $ 0.000056
+0.00%
$ 55,404 $ 62
Feb 27, 10 PM $ 0.000056
-11.11%
$ 55,404 $ 62
Feb 27, 9 PM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 27, 7 PM $ 0.000062
-3.13%
$ 61,340 $ 62
Feb 27, 6 PM $ 0.000063
+3.28%
$ 62,330 $ 62
Feb 27, 5 PM $ 0.000063
+1.61%
$ 62,330 $ 62
Feb 27, 3 PM $ 0.000064
+3.23%
$ 63,319 $ 64
Feb 27, 2 PM $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 27, 1 PM $ 0.000056
-8.20%
$ 55,404 $ 63
Feb 27, 12 PM $ 0.000064
+0.00%
$ 63,319 $ 64
Feb 27, 11 AM $ 0.000064
+1.59%
$ 63,319 $ 64
Feb 27, 10 AM $ 0.000064
+1.59%
$ 63,319 $ 64
Feb 27, 9 AM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 27, 8 AM $ 0.000063
+0.00%
$ 62,330 $ 63
Feb 27, 7 AM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 27, 6 AM $ 0.000062
+5.08%
$ 61,340 $ 64
Feb 27, 5 AM $ 0.000064
+1.59%
$ 63,319 $ 64
Feb 27, 4 AM $ 0.000063
-1.56%
$ 62,330 $ 63
Feb 27, 3 AM $ 0.000059
-6.35%
$ 58,372 $ 63
Feb 27, 2 AM $ 0.000063
+1.61%
$ 62,330 $ 62
Feb 27, 1 AM $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 26, 11 PM $ 0.000062
-3.13%
$ 61,340 $ 64
Feb 26, 10 PM $ 0.000062
-1.59%
$ 61,340 $ 64
Feb 26, 9 PM $ 0.000064
+0.00%
$ 63,319 $ 62
Feb 26, 8 PM $ 0.000062
+0.00%
$ 61,340 $ 64
Feb 26, 7 PM $ 0.000059
-4.84%
$ 58,372 $ 64
Feb 26, 6 PM $ 0.000062
+1.64%
$ 61,340 $ 64
Feb 26, 5 PM $ 0.000059
-7.81%
$ 58,372 $ 65
Feb 26, 4 PM $ 0.000064
+14.29%
$ 63,319 $ 65
Feb 26, 3 PM $ 0.000056
-3.45%
$ 55,404 $ 65
Feb 26, 2 PM $ 0.000059
-7.81%
$ 58,372 $ 65
Feb 26, 1 PM $ 0.000059
+5.36%
$ 58,372 $ 65
Feb 26, 12 PM $ 0.000056
-5.08%
$ 55,404 $ 65
Feb 26, 11 AM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 26, 10 AM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 26, 9 AM $ 0.000062
+6.90%
$ 61,340 $ 64
Feb 26, 8 AM $ 0.000061
+3.39%
$ 60,351 $ 64
Feb 26, 7 AM $ 0.000058
+0.00%
$ 57,383 $ 64
Feb 26, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 26, 5 AM $ 0.000061
+5.17%
$ 60,351 $ 64
Feb 26, 4 AM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 26, 3 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 26, 2 AM $ 0.000059
-3.28%
$ 58,372 $ 63
Feb 26, 1 AM $ 0.000059
-6.35%
$ 58,372 $ 65
Feb 26, 12 AM $ 0.000064
+4.92%
$ 63,319 $ 64
Feb 25, 11 PM $ 0.000064
+3.23%
$ 63,319 $ 65
Feb 25, 10 PM $ 0.000056
-3.45%
$ 55,404 $ 65
Feb 25, 9 PM $ 0.000058
+0.00%
$ 57,383 $ 64
Feb 25, 7 PM $ 0.000056
-5.08%
$ 55,404 $ 62