Guanciale by Virtuals Historical Data

GUAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 17, 2026 $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 16, 2026 $ 0.000034
+6.25%
$ 33,638 $ 28
Apr 15, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 14, 2026 $ 0.000031
-6.06%
$ 30,670 $ 27
Apr 13, 2026 $ 0.000033
+6.45%
$ 32,649 $ 26
Apr 12, 2026 $ 0.000031
-6.06%
$ 30,670 $ 26
Apr 11, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 10, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 2026 $ 0.000033
-5.71%
$ 32,649 $ 29
Apr 7, 2026 $ 0.000035
+9.38%
$ 34,628 $ 27
Apr 6, 2026 $ 0.000032
-3.03%
$ 31,659 $ 28
Apr 5, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 4, 2026 $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 3, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 2, 2026 $ 0.000031
-6.06%
$ 30,670 $ 27
Apr 1, 2026 $ 0.000033
+3.13%
$ 32,649 $ 28
Mar 31, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 30, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Mar 29, 2026 $ 0.000031
-3.13%
$ 30,670 $ 27
Mar 28, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 27, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Mar 26, 2026 $ 0.000034
-5.56%
$ 33,638 $ 29
Mar 25, 2026 $ 0.000036
+2.86%
$ 35,617 $ 29
Mar 24, 2026 $ 0.000035
+2.94%
$ 34,628 $ 10
Mar 19, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000033
-21.42%
$ 32,652 $ 0
Mar 17, 2026 $ 0.000042
+0.00%
$ 41,553 $ 0.1
Mar 13, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 8, 2026 $ 0.000034
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000034
-8.11%
$ 33,638 $ 52
Mar 6, 2026 $ 0.000037
+8.82%
$ 36,606 $ 42
Mar 5, 2026 $ 0.000034
-42.37%
$ 33,638 $ 33
Mar 4, 2026 $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 2026 $ 0.000059
+1.81%
$ 58,372 $ 62
Mar 2, 2026 $ 0.000058
-6.53%
$ 57,334 $ 65
Mar 1, 2026 $ 0.000063
+12.50%
$ 62,330 $ 62
Feb 28, 2026 $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 27, 2026 $ 0.000056
-9.68%
$ 55,404 $ 62
Feb 26, 2026 $ 0.000062
+1.64%
$ 61,340 $ 64
Feb 25, 2026 $ 0.000064
+3.23%
$ 63,319 $ 65
Feb 24, 2026 $ 0.000061
+0.00%
$ 60,351 $ 64
Feb 23, 2026 $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 22, 2026 $ 0.000062
+1.64%
$ 61,340 $ 66
Feb 21, 2026 $ 0.000063
+12.50%
$ 62,330 $ 64
Feb 20, 2026 $ 0.000056
-12.50%
$ 55,404 $ 62
Feb 19, 2026 $ 0.000063
+6.78%
$ 62,330 $ 63
Feb 18, 2026 $ 0.000059
-3.28%
$ 58,372 $ 63