Guanciale by Virtuals Historical Data

GUAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000103
-11.21%
$ 101,904 $ 50,113
Jan 17, 2026 $ 0.000116
-4.91%
$ 114,771 $ 48,018
Jan 16, 2026 $ 0.000159
-0.62%
$ 157,318 $ 51,746
Jan 15, 2026 $ 0.00016
+3.89%
$ 158,291 $ 55,536
Jan 14, 2026 $ 0.000154
+0.00%
$ 152,361 $ 52,549
Jan 13, 2026 $ 0.000154
-2.52%
$ 152,380 $ 54,383
Jan 12, 2026 $ 0.000156
-2.50%
$ 154,340 $ 54,027
Jan 11, 2026 $ 0.000159
+2.58%
$ 157,317 $ 54,994
Jan 10, 2026 $ 0.000156
-2.49%
$ 154,353 $ 50,045
Jan 9, 2026 $ 0.000157
-0.63%
$ 155,332 $ 57,969
Jan 8, 2026 $ 0.000158
-0.63%
$ 156,319 $ 51,216
Jan 7, 2026 $ 0.00016
+1.91%
$ 158,303 $ 56,344
Jan 6, 2026 $ 0.00016
+0.63%
$ 158,294 $ 53,040
Jan 5, 2026 $ 0.000158
+17.04%
$ 156,322 $ 57,532
Jan 4, 2026 $ 0.000134
+0.01%
$ 132,581 $ 59,318
Jan 3, 2026 $ 0.000134
+20.72%
$ 132,574 $ 60,864
Jan 2, 2026 $ 0.00011
-0.90%
$ 108,832 $ 55,998
Jan 1, 2026 $ 0.000113
+1.79%
$ 111,793 $ 53,626
Dec 31, 2025 $ 0.00011
-4.36%
$ 107,849 $ 52,416
Dec 30, 2025 $ 0.000116
-1.69%
$ 112,799 $ 55,843
Dec 29, 2025 $ 0.000117
+2.61%
$ 117,736 $ 55,551
Dec 28, 2025 $ 0.000119
+4.38%
$ 115,768 $ 55,449
Dec 27, 2025 $ 0.000114
-1.71%
$ 113,781 $ 51,744
Dec 26, 2025 $ 0.000119
+0.00%
$ 115,757 $ 54,168
Dec 25, 2025 $ 0.000117
-0.85%
$ 117,736 $ 54,586
Dec 24, 2025 $ 0.000118
-0.85%
$ 116,751 $ 58,221
Dec 23, 2025 $ 0.000116
-2.53%
$ 117,727 $ 51,748
Dec 22, 2025 $ 0.000117
-1.68%
$ 113,776 $ 53,900
Dec 21, 2025 $ 0.000114
-0.87%
$ 113,781 $ 53,262
Dec 20, 2025 $ 0.000119
+3.48%
$ 115,753 $ 56,117
Dec 19, 2025 $ 0.000118
+1.72%
$ 115,753 $ 51,221
Dec 18, 2025 $ 0.000119
-2.45%
$ 114,773 $ 52,194
Dec 17, 2025 $ 0.000129
+0.77%
$ 120,696 $ 52,260
Dec 16, 2025 $ 0.000131
+0.00%
$ 127,625 $ 51,581
Dec 15, 2025 $ 0.000128
-6.57%
$ 129,606 $ 51,786
Dec 14, 2025 $ 0.000138
-1.43%
$ 135,542 $ 49,817
Dec 13, 2025 $ 0.00014
-1.41%
$ 138,526 $ 56,440
Dec 12, 2025 $ 0.000143
-1.37%
$ 141,490 $ 52,348
Dec 11, 2025 $ 0.000145
-3.33%
$ 143,457 $ 45,886
Dec 10, 2025 $ 0.000152
+3.40%
$ 150,377 $ 53,515
Dec 9, 2025 $ 0.000148
-1.99%
$ 146,422 $ 54,993
Dec 8, 2025 $ 0.000152
+3.39%
$ 150,385 $ 55,936
Dec 7, 2025 $ 0.000152
+2.70%
$ 150,388 $ 51,798
Dec 6, 2025 $ 0.000152
+2.69%
$ 150,388 $ 54,553
Dec 5, 2025 $ 0.00015
+0.67%
$ 148,398 $ 56,403
Dec 4, 2025 $ 0.00015
-0.66%
$ 148,395 $ 52,971
Dec 3, 2025 $ 0.000151
+0.66%
$ 149,381 $ 52,698
Dec 2, 2025 $ 0.000149
+0.00%
$ 147,409 $ 53,185
Dec 1, 2025 $ 0.000147
-9.81%
$ 145,441 $ 51,831
Nov 30, 2025 $ 0.000163
-1.81%
$ 161,265 $ 55,272