Guanciale by Virtuals Historical Data

GUAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.000029
+16.00%
$ 28,691 $ 8
Aug 11, 6 AM $ 0.000026
-3.70%
$ 25,723 $ 8
Aug 11, 5 AM $ 0.000026
+4.00%
$ 25,723 $ 8
Aug 11, 4 AM $ 0.000025
-7.41%
$ 24,734 $ 8
Aug 11, 3 AM $ 0.000027
-3.57%
$ 26,713 $ 8
Aug 11, 2 AM $ 0.000028
+0.00%
$ 27,702 $ 8
Aug 11, 1 AM $ 0.000028
-3.45%
$ 27,702 $ 8
Aug 11, 12 AM $ 0.000023
-14.81%
$ 22,755 $ 8
Aug 10, 11 PM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 10, 10 PM $ 0.000026
+0.00%
$ 25,723 $ 8
Aug 10, 9 PM $ 0.000029
+16.00%
$ 28,691 $ 8
Aug 10, 8 PM $ 0.000027
+12.50%
$ 26,713 $ 8
Aug 10, 7 PM $ 0.000024
-4.00%
$ 23,745 $ 8
Aug 10, 6 PM $ 0.000029
+11.54%
$ 28,691 $ 8
Aug 10, 5 PM $ 0.000026
-10.34%
$ 25,723 $ 8
Aug 10, 4 PM $ 0.000026
-10.34%
$ 25,723 $ 8
Aug 10, 3 PM $ 0.000025
-13.79%
$ 24,734 $ 8
Aug 10, 2 PM $ 0.000023
-11.54%
$ 22,755 $ 8
Aug 10, 1 PM $ 0.000025
+4.17%
$ 24,734 $ 8
Aug 10, 12 PM $ 0.000024
-14.29%
$ 23,745 $ 8
Aug 10, 11 AM $ 0.000023
-17.86%
$ 22,755 $ 8
Aug 10, 10 AM $ 0.000029
+11.54%
$ 28,691 $ 8
Aug 10, 9 AM $ 0.000026
+0.00%
$ 25,723 $ 8
Aug 10, 8 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 10, 7 AM $ 0.000023
-20.69%
$ 22,755 $ 8
Aug 10, 6 AM $ 0.000027
+3.85%
$ 26,713 $ 8
Aug 10, 5 AM $ 0.000026
-3.70%
$ 25,723 $ 8
Aug 10, 4 AM $ 0.000029
+0.00%
$ 28,691 $ 8
Aug 10, 3 AM $ 0.000026
-3.70%
$ 25,723 $ 8
Aug 10, 2 AM $ 0.000026
-7.14%
$ 25,723 $ 8
Aug 10, 1 AM $ 0.000028
+16.67%
$ 27,702 $ 8
Aug 10, 12 AM $ 0.000023
-17.86%
$ 22,755 $ 8
Aug 9, 11 PM $ 0.000029
+11.54%
$ 28,691 $ 8
Aug 9, 10 PM $ 0.000027
+12.50%
$ 26,713 $ 8
Aug 9, 9 PM $ 0.000023
-14.81%
$ 22,755 $ 8
Aug 9, 8 PM $ 0.000025
-3.85%
$ 24,734 $ 8
Aug 9, 7 PM $ 0.000028
+3.70%
$ 27,702 $ 8
Aug 9, 6 PM $ 0.000028
+3.70%
$ 27,702 $ 8
Aug 9, 5 PM $ 0.000023
-14.81%
$ 22,755 $ 8
Aug 9, 4 PM $ 0.000026
+0.00%
$ 25,723 $ 8
Aug 9, 3 PM $ 0.000026
+4.00%
$ 25,723 $ 8
Aug 9, 2 PM $ 0.000025
-3.85%
$ 24,734 $ 8
Aug 9, 1 PM $ 0.000027
-3.57%
$ 26,713 $ 8
Aug 9, 12 PM $ 0.000027
-6.90%
$ 26,713 $ 7
Aug 9, 11 AM $ 0.000024
-14.29%
$ 23,745 $ 7
Aug 9, 10 AM $ 0.000027
+17.39%
$ 26,713 $ 7
Aug 9, 9 AM $ 0.000023
-8.00%
$ 22,755 $ 7
Aug 9, 8 AM $ 0.000029
+11.54%
$ 28,691 $ 7
Aug 9, 7 AM $ 0.000027
+3.85%
$ 26,713 $ 7
Aug 9, 6 AM $ 0.000026
-10.34%
$ 25,723 $ 7