Guanciale by Virtuals Historical Data

GUAN Page 3
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000029
+0.00%
$ 28,691 $ 7
10:04 PM $ 0.000028
+0.00%
$ 27,702 $ 7
9:59 PM $ 0.000027
+0.00%
$ 26,713 $ 8
9:49 PM $ 0.00003
+0.00%
$ 29,681 $ 8
9:39 PM $ 0.000025
+0.00%
$ 24,734 $ 8
9:34 PM $ 0.000026
+0.00%
$ 25,723 $ 8
9:29 PM $ 0.000027
+0.00%
$ 26,713 $ 8
9:19 PM $ 0.000024
+0.00%
$ 23,745 $ 8
9:09 PM $ 0.000027
+0.00%
$ 26,713 $ 7
8:59 PM $ 0.000027
+0.00%
$ 26,713 $ 8
8:49 PM $ 0.000027
+0.00%
$ 26,713 $ 8
8:44 PM $ 0.000027
+0.00%
$ 26,713 $ 8
8:39 PM $ 0.000028
+0.00%
$ 27,702 $ 8
8:29 PM $ 0.000028
+0.00%
$ 27,702 $ 8
8:24 PM $ 0.000029
+0.00%
$ 28,691 $ 8
8:14 PM $ 0.000027
+0.00%
$ 26,713 $ 8
8:04 PM $ 0.00003
+0.00%
$ 29,681 $ 7
7:54 PM $ 0.00003
+0.00%
$ 29,681 $ 8
7:49 PM $ 0.00003
+0.00%
$ 29,681 $ 8
7:44 PM $ 0.00003
+0.00%
$ 29,681 $ 8
7:34 PM $ 0.000027
+0.00%
$ 26,713 $ 8
7:29 PM $ 0.000028
+0.00%
$ 27,702 $ 8
7:19 PM $ 0.000025
+0.00%
$ 24,734 $ 8
7:14 PM $ 0.000026
+0.00%
$ 25,723 $ 8
7:04 PM $ 0.000025
+0.00%
$ 24,734 $ 7
6:54 PM $ 0.000025
+0.00%
$ 24,734 $ 8
6:44 PM $ 0.00003
+0.00%
$ 29,681 $ 8
6:34 PM $ 0.000029
+0.00%
$ 28,691 $ 8
6:24 PM $ 0.000025
+0.00%
$ 24,734 $ 8
6:14 PM $ 0.000027
+0.00%
$ 26,713 $ 8
6:04 PM $ 0.00003
+0.00%
$ 29,681 $ 7
5:59 PM $ 0.000029
+0.00%
$ 28,691 $ 8
5:54 PM $ 0.000028
+0.00%
$ 27,702 $ 8
5:44 PM $ 0.000028
+0.00%
$ 27,702 $ 8
5:39 PM $ 0.000029
+0.00%
$ 28,691 $ 8
5:29 PM $ 0.000024
+0.00%
$ 23,745 $ 8
5:24 PM $ 0.000025
+0.00%
$ 24,734 $ 8
5:14 PM $ 0.000029
+0.00%
$ 28,691 $ 8
5:09 PM $ 0.000028
+0.00%
$ 27,702 $ 8
5:04 PM $ 0.000028
+0.00%
$ 27,702 $ 7
4:54 PM $ 0.000026
+0.00%
$ 25,723 $ 8
4:44 PM $ 0.000029
+0.00%
$ 28,691 $ 8
4:34 PM $ 0.00003
+0.00%
$ 29,681 $ 8
4:24 PM $ 0.000029
+0.00%
$ 28,691 $ 8
4:14 PM $ 0.000028
+0.00%
$ 27,702 $ 7
4:04 PM $ 0.000029
+0.00%
$ 28,691 $ 7
3:59 PM $ 0.000029
+0.00%
$ 28,691 $ 8
3:49 PM $ 0.000028
+0.00%
$ 27,702 $ 8
3:44 PM $ 0.000029
+0.00%
$ 28,691 $ 8
3:39 PM $ 0.000029
+0.00%
$ 28,691 $ 8