Guanciale by Virtuals Historical Data

GUAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000063
+8.62%
$ 62,330 $ 65
Feb 23, 4 PM $ 0.000059
+5.36%
$ 58,372 $ 66
Feb 23, 3 PM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 23, 2 PM $ 0.000064
+0.00%
$ 63,319 $ 65
Feb 23, 1 PM $ 0.000058
-4.92%
$ 57,383 $ 66
Feb 23, 12 PM $ 0.000063
+0.00%
$ 62,330 $ 66
Feb 23, 11 AM $ 0.000062
+0.00%
$ 61,340 $ 66
Feb 23, 10 AM $ 0.000059
-6.35%
$ 58,372 $ 65
Feb 23, 9 AM $ 0.000064
+1.59%
$ 63,319 $ 66
Feb 23, 8 AM $ 0.000062
+5.08%
$ 61,340 $ 65
Feb 23, 7 AM $ 0.000064
+3.23%
$ 63,319 $ 66
Feb 23, 6 AM $ 0.000064
+3.23%
$ 63,319 $ 65
Feb 23, 5 AM $ 0.000061
-1.61%
$ 60,351 $ 66
Feb 23, 4 AM $ 0.000061
+5.17%
$ 60,351 $ 66
Feb 23, 2 AM $ 0.000056
-8.20%
$ 55,404 $ 64
Feb 23, 1 AM $ 0.000056
-11.11%
$ 55,404 $ 66
Feb 23, 12 AM $ 0.000064
+3.23%
$ 63,319 $ 66
Feb 22, 11 PM $ 0.000062
+5.08%
$ 61,340 $ 66
Feb 22, 10 PM $ 0.000061
+0.00%
$ 60,351 $ 66
Feb 22, 9 PM $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 22, 8 PM $ 0.000064
+1.59%
$ 63,319 $ 64
Feb 22, 7 PM $ 0.000063
+3.28%
$ 62,330 $ 64
Feb 22, 6 PM $ 0.000059
+1.72%
$ 58,372 $ 65
Feb 22, 4 PM $ 0.000056
+0.00%
$ 55,404 $ 65
Feb 22, 1 PM $ 0.000056
+0.00%
$ 55,404 $ 65
Feb 22, 12 PM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 22, 11 AM $ 0.000061
+0.00%
$ 60,351 $ 65
Feb 22, 10 AM $ 0.000062
+5.08%
$ 61,340 $ 65
Feb 22, 9 AM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 22, 8 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 22, 7 AM $ 0.000061
-4.69%
$ 60,351 $ 65
Feb 22, 6 AM $ 0.000062
+1.64%
$ 61,340 $ 65
Feb 22, 5 AM $ 0.000064
+0.00%
$ 63,319 $ 63
Feb 22, 4 AM $ 0.000063
+0.00%
$ 62,330 $ 63
Feb 22, 3 AM $ 0.000064
+3.23%
$ 63,319 $ 64
Feb 22, 2 AM $ 0.000062
+5.08%
$ 61,340 $ 64
Feb 22, 1 AM $ 0.000059
-3.28%
$ 58,372 $ 62
Feb 22, 12 AM $ 0.000063
+3.28%
$ 62,330 $ 62
Feb 21, 11 PM $ 0.000063
+1.61%
$ 62,330 $ 64
Feb 21, 10 PM $ 0.000064
+1.59%
$ 63,319 $ 64
Feb 21, 9 PM $ 0.000062
+5.08%
$ 61,340 $ 63
Feb 21, 8 PM $ 0.000056
-3.45%
$ 55,404 $ 62
Feb 21, 6 PM $ 0.000056
+0.00%
$ 55,404 $ 62
Feb 21, 4 PM $ 0.000056
-5.08%
$ 55,404 $ 61
Feb 21, 3 PM $ 0.000062
+1.64%
$ 61,340 $ 62
Feb 21, 2 PM $ 0.000064
+1.59%
$ 63,319 $ 63
Feb 21, 1 PM $ 0.000061
+0.00%
$ 60,351 $ 64
Feb 21, 12 PM $ 0.000061
-1.61%
$ 60,351 $ 63
Feb 21, 11 AM $ 0.000062
-1.59%
$ 61,340 $ 63
Feb 21, 10 AM $ 0.000062
-1.59%
$ 61,340 $ 63