Guanciale by Virtuals Historical Data

GUAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 14, 11 PM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 14, 10 PM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 14, 9 PM $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 14, 7 PM $ 0.000063
+0.00%
$ 62,330 $ 64
Feb 14, 6 PM $ 0.000064
+0.00%
$ 63,319 $ 63
Feb 14, 5 PM $ 0.000064
+0.00%
$ 63,319 $ 63
Feb 14, 4 PM $ 0.000064
+4.92%
$ 63,319 $ 65
Feb 14, 3 PM $ 0.000062
-3.13%
$ 61,340 $ 64
Feb 14, 2 PM $ 0.000063
+1.61%
$ 62,330 $ 65
Feb 14, 1 PM $ 0.000064
+4.92%
$ 63,319 $ 63
Feb 14, 12 PM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 14, 11 AM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 14, 10 AM $ 0.000062
+5.08%
$ 61,340 $ 63
Feb 14, 9 AM $ 0.000062
+0.00%
$ 61,340 $ 64
Feb 14, 8 AM $ 0.000063
-1.56%
$ 62,330 $ 63
Feb 14, 7 AM $ 0.000063
+0.00%
$ 62,330 $ 64
Feb 14, 6 AM $ 0.000063
+3.28%
$ 62,330 $ 63
Feb 14, 5 AM $ 0.000061
-1.61%
$ 60,351 $ 62
Feb 14, 4 AM $ 0.000063
+0.00%
$ 62,330 $ 63
Feb 14, 3 AM $ 0.000062
-1.59%
$ 61,340 $ 62
Feb 14, 2 AM $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 14, 1 AM $ 0.000059
-3.28%
$ 58,372 $ 61
Feb 14, 12 AM $ 0.000059
-3.28%
$ 58,372 $ 62
Feb 13, 11 PM $ 0.000062
+5.08%
$ 61,340 $ 61
Feb 13, 10 PM $ 0.000061
-4.69%
$ 60,351 $ 62
Feb 13, 9 PM $ 0.000062
+0.00%
$ 61,340 $ 60
Feb 13, 8 PM $ 0.000063
-1.56%
$ 62,330 $ 62
Feb 13, 7 PM $ 0.000064
+4.92%
$ 63,319 $ 62
Feb 13, 6 PM $ 0.000064
+4.92%
$ 63,319 $ 61
Feb 13, 5 PM $ 0.000064
+4.92%
$ 63,319 $ 62
Feb 13, 4 PM $ 0.000063
+3.28%
$ 62,330 $ 62
Feb 13, 3 PM $ 0.000061
+5.17%
$ 60,351 $ 63
Feb 13, 2 PM $ 0.000063
+1.61%
$ 62,330 $ 62
Feb 13, 1 PM $ 0.000059
-4.84%
$ 58,372 $ 62
Feb 13, 12 PM $ 0.000061
+0.00%
$ 60,351 $ 63
Feb 13, 11 AM $ 0.000061
-1.61%
$ 60,351 $ 63
Feb 13, 10 AM $ 0.000059
+1.72%
$ 58,372 $ 63
Feb 13, 9 AM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 13, 8 AM $ 0.000056
+0.00%
$ 55,404 $ 61
Feb 13, 7 AM $ 0.000058
-1.69%
$ 57,383 $ 63
Feb 13, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 13, 5 AM $ 0.000059
+1.72%
$ 58,372 $ 64
Feb 13, 4 AM $ 0.000056
+0.00%
$ 55,404 $ 64
Feb 13, 2 AM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 13, 12 AM $ 0.000056
+0.00%
$ -- $ 63
Feb 12, 11 PM $ 0.000059
-4.84%
$ 58,372 $ 65
Feb 12, 10 PM $ 0.000062
-3.13%
$ 61,340 $ 65
Feb 12, 9 PM $ 0.000063
+6.78%
$ 62,330 $ 64
Feb 12, 8 PM $ 0.000058
-4.92%
$ 57,383 $ 65