Guanciale by Virtuals Historical Data

GUAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000058
-4.92%
$ 57,383 $ 65
Feb 12, 7 PM $ 0.000063
+1.61%
$ 62,330 $ 65
Feb 12, 6 PM $ 0.000059
+1.72%
$ 58,372 $ 65
Feb 12, 5 PM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 12, 4 PM $ 0.000059
+1.72%
$ 58,372 $ 65
Feb 12, 3 PM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 12, 2 PM $ 0.000061
+8.93%
$ 60,351 $ 65
Feb 12, 1 PM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 12, 12 PM $ 0.000058
-1.69%
$ 57,383 $ 65
Feb 12, 11 AM $ 0.000059
-7.81%
$ 58,372 $ 64
Feb 12, 10 AM $ 0.000061
+5.17%
$ 57,383 $ 65
Feb 12, 9 AM $ 0.000058
-7.94%
$ 57,383 $ 65
Feb 12, 8 AM $ 0.000062
+0.00%
$ 61,340 $ 65
Feb 12, 7 AM $ 0.000062
+6.90%
$ 61,340 $ 65
Feb 12, 6 AM $ 0.000058
+0.00%
$ 57,383 $ 65
Feb 12, 5 AM $ 0.000058
+3.57%
$ 57,383 $ 65
Feb 12, 4 AM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 12, 3 AM $ 0.000059
+5.36%
$ 58,372 $ 63
Feb 12, 2 AM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 12, 1 AM $ 0.000058
+3.57%
$ 57,383 $ 63
Feb 12, 12 AM $ 0.000056
+0.00%
$ 55,404 $ 62
Feb 11, 11 PM $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 11, 10 PM $ 0.000064
+8.47%
$ 63,319 $ 63
Feb 11, 9 PM $ 0.000058
-1.69%
$ 57,383 $ 64
Feb 11, 8 PM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 11, 7 PM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 11, 6 PM $ 0.000058
-4.92%
$ 57,383 $ 64
Feb 11, 5 PM $ 0.000063
-1.56%
$ 62,330 $ 63
Feb 11, 4 PM $ 0.000063
+6.78%
$ 62,330 $ 63
Feb 11, 3 PM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 11, 2 PM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 11, 1 PM $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 11, 12 PM $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 11, 11 AM $ 0.000064
+1.59%
$ 63,319 $ 63
Feb 11, 10 AM $ 0.000059
-4.84%
$ 58,372 $ 63
Feb 11, 9 AM $ 0.000062
+5.08%
$ 61,340 $ 61
Feb 11, 8 AM $ 0.000061
+3.39%
$ 60,351 $ 63
Feb 11, 7 AM $ 0.000058
-4.92%
$ 57,383 $ 63
Feb 11, 6 AM $ 0.000064
+1.59%
$ 63,319 $ 63
Feb 11, 5 AM $ 0.000064
+1.59%
$ 63,319 $ 63
Feb 11, 4 AM $ 0.000056
-8.20%
$ 55,404 $ 63
Feb 11, 3 AM $ 0.000056
-9.68%
$ 55,404 $ 62
Feb 11, 2 AM $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 11, 1 AM $ 0.000062
-3.13%
$ 61,340 $ 63
Feb 11, 12 AM $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 10, 11 PM $ 0.000061
-1.61%
$ 60,351 $ 63
Feb 10, 10 PM $ 0.000062
+1.64%
$ 61,340 $ 63
Feb 10, 9 PM $ 0.000064
+0.00%
$ 63,319 $ 61
Feb 10, 8 PM $ 0.000062
+5.08%
$ 61,340 $ 63
Feb 10, 7 PM $ 0.000061
+3.39%
$ 60,351 $ 63