Guanciale by Virtuals Historical Data

GUAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000063
+6.78%
$ 62,330 $ 65
Feb 8, 4 PM $ 0.000061
-1.61%
$ 63,319 $ 65
Feb 8, 3 PM $ 0.000062
-1.59%
$ 61,340 $ 65
Feb 8, 2 PM $ 0.000062
+10.71%
$ 61,340 $ 65
Feb 8, 1 PM $ 0.000059
+1.72%
$ 58,372 $ 64
Feb 8, 12 PM $ 0.000062
+1.64%
$ 61,340 $ 65
Feb 8, 11 AM $ 0.000061
+3.39%
$ 60,351 $ 65
Feb 8, 10 AM $ 0.000062
+1.64%
$ 61,340 $ 66
Feb 8, 9 AM $ 0.000059
+1.72%
$ 58,372 $ 65
Feb 8, 8 AM $ 0.000059
-6.35%
$ 58,372 $ 66
Feb 8, 7 AM $ 0.000063
-1.56%
$ 62,330 $ 66
Feb 8, 6 AM $ 0.000064
+8.47%
$ 63,319 $ 65
Feb 8, 5 AM $ 0.000059
+0.00%
$ 58,372 $ 66
Feb 8, 4 AM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 8, 3 AM $ 0.000059
+1.72%
$ 58,372 $ 64
Feb 8, 2 AM $ 0.000059
-7.81%
$ 58,372 $ 65
Feb 8, 1 AM $ 0.000062
+5.08%
$ 61,340 $ 64
Feb 8, 12 AM $ 0.000059
+1.72%
$ 58,372 $ 64
Feb 7, 11 PM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 7, 10 PM $ 0.000056
-3.45%
$ 55,404 $ 64
Feb 7, 9 PM $ 0.000059
-3.28%
$ 58,372 $ 65
Feb 7, 8 PM $ 0.000061
-1.61%
$ 60,351 $ 64
Feb 7, 7 PM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 7, 6 PM $ 0.000061
+5.17%
$ 60,351 $ 64
Feb 7, 5 PM $ 0.000059
-3.28%
$ 58,372 $ 65
Feb 7, 4 PM $ 0.000056
-9.68%
$ 55,404 $ 65
Feb 7, 3 PM $ 0.000061
+3.39%
$ 60,351 $ 65
Feb 7, 2 PM $ 0.000056
+0.00%
$ 55,404 $ 65
Feb 7, 1 PM $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 7, 12 PM $ 0.000058
-9.38%
$ 57,383 $ 65
Feb 7, 11 AM $ 0.000062
+5.08%
$ 61,340 $ 65
Feb 7, 10 AM $ 0.000059
-4.84%
$ 58,372 $ 65
Feb 7, 9 AM $ 0.000064
+0.00%
$ 63,319 $ 64
Feb 7, 8 AM $ 0.000064
+1.59%
$ 63,319 $ 63
Feb 7, 7 AM $ 0.000061
+3.39%
$ 60,351 $ 64
Feb 7, 6 AM $ 0.000061
-1.61%
$ 60,351 $ 64
Feb 7, 5 AM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 7, 4 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 7, 3 AM $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 7, 2 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 7, 1 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 7, 12 AM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 6, 11 PM $ 0.000064
+8.47%
$ 63,319 $ 63
Feb 6, 10 PM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 6, 9 PM $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 6, 8 PM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 6, 7 PM $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 6, 6 PM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 6, 5 PM $ 0.000056
-9.68%
$ 55,404 $ 63
Feb 6, 4 PM $ 0.000062
+5.08%
$ 61,340 $ 63