Guanciale by Virtuals Historical Data

GUAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000062
+5.08%
$ 61,340 $ 63
Feb 6, 3 PM $ 0.000063
+6.78%
$ 62,330 $ 62
Feb 6, 2 PM $ 0.000061
+3.39%
$ 60,351 $ 63
Feb 6, 1 PM $ 0.000058
+0.00%
$ 57,383 $ 63
Feb 6, 12 PM $ 0.000059
+1.72%
$ 58,372 $ 62
Feb 6, 11 AM $ 0.000063
+6.78%
$ 62,330 $ 62
Feb 6, 10 AM $ 0.000064
+1.59%
$ 63,319 $ 61
Feb 6, 9 AM $ 0.000064
+8.47%
$ 63,319 $ 62
Feb 6, 8 AM $ 0.000059
+0.00%
$ 58,372 $ 62
Feb 6, 7 AM $ 0.000056
-12.50%
$ 55,404 $ 63
Feb 6, 6 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 6, 5 AM $ 0.000059
-3.28%
$ 58,372 $ 63
Feb 6, 4 AM $ 0.000061
+0.00%
$ 60,351 $ 63
Feb 6, 3 AM $ 0.000056
-5.08%
$ 55,404 $ 62
Feb 6, 2 AM $ 0.000059
+5.36%
$ 58,372 $ 63
Feb 6, 1 AM $ 0.000059
+0.00%
$ 58,372 $ 63
Feb 6, 12 AM $ 0.000056
-8.20%
$ 55,404 $ 63
Feb 5, 11 PM $ 0.000061
+5.17%
$ 60,351 $ 63
Feb 5, 10 PM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 5, 9 PM $ 0.000061
-4.69%
$ 60,351 $ 64
Feb 5, 8 PM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 5, 7 PM $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 5, 6 PM $ 0.000063
+12.50%
$ 62,330 $ 63
Feb 5, 5 PM $ 0.000056
-11.11%
$ 55,404 $ 64
Feb 5, 4 PM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 5, 3 PM $ 0.000059
+1.72%
$ 58,372 $ 64
Feb 5, 2 PM $ 0.000056
-5.08%
$ 55,404 $ 65
Feb 5, 1 PM $ 0.000061
-4.69%
$ 60,351 $ 64
Feb 5, 12 PM $ 0.000064
+4.92%
$ 63,319 $ 64
Feb 5, 11 AM $ 0.000063
+6.78%
$ 62,330 $ 64
Feb 5, 10 AM $ 0.000056
+0.00%
$ 55,404 $ 64
Feb 5, 9 AM $ 0.000056
+0.00%
$ 55,404 $ 64
Feb 5, 8 AM $ 0.000062
+5.08%
$ 61,340 $ 65
Feb 5, 7 AM $ 0.000064
+8.47%
$ 63,319 $ 63
Feb 5, 6 AM $ 0.000063
+3.28%
$ 62,330 $ 64
Feb 5, 5 AM $ 0.000061
+0.00%
$ 60,351 $ 65
Feb 5, 4 AM $ 0.000061
+3.39%
$ 60,351 $ 65
Feb 5, 3 AM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 5, 2 AM $ 0.000063
+6.78%
$ 62,330 $ 65
Feb 5, 1 AM $ 0.000059
+5.36%
$ 58,372 $ 64
Feb 5, 12 AM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 4, 11 PM $ 0.000056
-8.20%
$ 55,404 $ 65
Feb 4, 10 PM $ 0.000059
+5.36%
$ 58,372 $ 65
Feb 4, 9 PM $ 0.000056
-5.08%
$ 55,404 $ 64
Feb 4, 8 PM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 4, 7 PM $ 0.000058
+3.57%
$ 57,383 $ 64
Feb 4, 6 PM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 4, 5 PM $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 4, 4 PM $ 0.000064
+8.47%
$ 63,319 $ 64
Feb 4, 3 PM $ 0.000061
+3.39%
$ 60,351 $ 64