Guanciale by Virtuals Historical Data

GUAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000061
+3.39%
$ 60,351 $ 64
Feb 4, 2 PM $ 0.000064
+4.92%
$ 63,319 $ 64
Feb 4, 1 PM $ 0.000064
+0.00%
$ 63,319 $ 62
Feb 4, 12 PM $ 0.000061
+3.39%
$ 60,351 $ 64
Feb 4, 11 AM $ 0.000061
-4.69%
$ 60,351 $ 63
Feb 4, 10 AM $ 0.000064
+4.92%
$ 63,319 $ 64
Feb 4, 9 AM $ 0.000062
-1.59%
$ 61,340 $ 64
Feb 4, 8 AM $ 0.000062
-1.59%
$ 61,340 $ 64
Feb 4, 7 AM $ 0.000062
-1.59%
$ 61,340 $ 64
Feb 4, 6 AM $ 0.000062
+0.00%
$ 61,340 $ 62
Feb 4, 5 AM $ 0.000064
+4.92%
$ 63,319 $ 63
Feb 4, 4 AM $ 0.000062
+1.64%
$ 61,340 $ 63
Feb 4, 3 AM $ 0.000063
+0.00%
$ 62,330 $ 62
Feb 4, 2 AM $ 0.000063
+3.28%
$ 62,330 $ 63
Feb 4, 1 AM $ 0.000064
+8.47%
$ 63,319 $ 63
Feb 3, 11 PM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 3, 9 PM $ 0.000064
+8.47%
$ 63,319 $ 64
Feb 3, 8 PM $ 0.000056
-5.08%
$ 55,404 $ 63
Feb 3, 7 PM $ 0.000059
+0.00%
$ 58,372 $ 64
Feb 3, 6 PM $ 0.000064
+3.23%
$ 63,319 $ 64
Feb 3, 5 PM $ 0.000059
-6.35%
$ 58,372 $ 63
Feb 3, 4 PM $ 0.000063
+0.00%
$ 62,330 $ 62
Feb 3, 3 PM $ 0.000059
+1.72%
$ 58,372 $ 63
Feb 3, 2 PM $ 0.000059
-6.35%
$ 58,372 $ 63
Feb 3, 1 PM $ 0.000064
+4.92%
$ 63,319 $ 62
Feb 3, 12 PM $ 0.000062
-3.13%
$ 61,340 $ 63
Feb 3, 11 AM $ 0.000064
+3.23%
$ 63,319 $ 62
Feb 3, 10 AM $ 0.000061
+0.00%
$ 60,351 $ 63
Feb 3, 9 AM $ 0.000063
+3.28%
$ 62,330 $ 63
Feb 3, 8 AM $ 0.000061
-3.17%
$ 60,351 $ 62
Feb 3, 7 AM $ 0.000063
+1.61%
$ 62,330 $ 62
Feb 3, 6 AM $ 0.000064
+8.47%
$ 63,319 $ 62
Feb 3, 5 AM $ 0.000059
-3.28%
$ 58,372 $ 63
Feb 3, 4 AM $ 0.000059
-6.35%
$ 58,372 $ 64
Feb 3, 3 AM $ 0.000063
+1.61%
$ 62,330 $ 64
Feb 3, 2 AM $ 0.000061
-1.61%
$ 60,351 $ 63
Feb 3, 1 AM $ 0.000063
+3.28%
$ 62,330 $ 62
Feb 3, 12 AM $ 0.000064
+10.34%
$ 63,319 $ 63
Feb 2, 10 PM $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 2, 9 PM $ 0.000063
+6.78%
$ 62,330 $ 63
Feb 2, 8 PM $ 0.000058
-7.94%
$ 57,383 $ 64
Feb 2, 7 PM $ 0.000063
+0.00%
$ 62,330 $ 63
Feb 2, 6 PM $ 0.000063
+0.00%
$ 62,330 $ 63
Feb 2, 5 PM $ 0.000062
-3.13%
$ 61,340 $ 65
Feb 2, 4 PM $ 0.000063
+6.78%
$ 62,330 $ 65
Feb 2, 3 PM $ 0.000059
-7.81%
$ 58,372 $ 65
Feb 2, 2 PM $ 0.000064
+0.00%
$ 63,319 $ 64
Feb 2, 1 PM $ 0.000064
+0.00%
$ 63,319 $ 65
Feb 2, 12 PM $ 0.000062
+0.00%
$ 61,340 $ 64
Feb 2, 11 AM $ 0.000062
-3.13%
$ 61,340 $ 64