Guanciale by Virtuals Historical Data

GUAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000059
-4.84%
$ 58,372 $ 62
Feb 16, 2026 $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 15, 2026 $ 0.000062
+0.00%
$ 61,340 $ 64
Feb 14, 2026 $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 13, 2026 $ 0.000062
+10.71%
$ 61,340 $ 61
Feb 12, 2026 $ 0.000059
+5.36%
$ 58,372 $ 65
Feb 11, 2026 $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 10, 2026 $ 0.000061
-3.17%
$ 60,351 $ 63
Feb 9, 2026 $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 8, 2026 $ 0.000062
+6.90%
$ 61,340 $ 65
Feb 7, 2026 $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 6, 2026 $ 0.000064
+4.92%
$ 63,319 $ 63
Feb 5, 2026 $ 0.000061
+3.39%
$ 60,351 $ 63
Feb 4, 2026 $ 0.000056
-5.08%
$ 55,404 $ 65
Feb 3, 2026 $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 2, 2026 $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 1, 2026 $ 0.000059
+1.72%
$ 58,372 $ 66
Jan 31, 2026 $ 0.000056
-8.20%
$ 55,404 $ 65
Jan 30, 2026 $ 0.000063
-11.27%
$ 62,330 $ 67
Jan 29, 2026 $ 0.000068
-4.22%
$ 67,280 $ 56,683
Jan 28, 2026 $ 0.000072
+0.00%
$ 71,232 $ 55,872
Jan 27, 2026 $ 0.000069
+1.47%
$ 68,267 $ 56,862
Jan 26, 2026 $ 0.000066
-13.16%
$ 65,298 $ 78
Jan 25, 2026 $ 0.000073
-14.12%
$ 72,223 $ 46,688
Jan 24, 2026 $ 0.000084
-1.17%
$ 83,106 $ 52,277
Jan 23, 2026 $ 0.000084
-1.18%
$ 83,108 $ 52,037
Jan 22, 2026 $ 0.000085
-1.17%
$ 84,095 $ 61,731
Jan 21, 2026 $ 0.000086
-1.14%
$ 85,090 $ 53,157
Jan 20, 2026 $ 0.000087
+0.00%
$ 86,069 $ 53,403
Jan 19, 2026 $ 0.000087
-15.53%
$ 86,074 $ 59,152
Jan 18, 2026 $ 0.000103
-11.21%
$ 101,904 $ 50,113
Jan 17, 2026 $ 0.000116
-4.91%
$ 114,771 $ 48,018
Jan 16, 2026 $ 0.000159
-0.62%
$ 157,318 $ 51,746
Jan 15, 2026 $ 0.00016
+3.89%
$ 158,291 $ 55,536
Jan 14, 2026 $ 0.000154
+0.00%
$ 152,361 $ 52,549
Jan 13, 2026 $ 0.000154
-2.52%
$ 152,380 $ 54,383
Jan 12, 2026 $ 0.000156
-2.50%
$ 154,340 $ 54,027
Jan 11, 2026 $ 0.000159
+2.58%
$ 157,317 $ 54,994
Jan 10, 2026 $ 0.000156
-2.49%
$ 154,353 $ 50,045
Jan 9, 2026 $ 0.000157
-0.63%
$ 155,332 $ 57,969
Jan 8, 2026 $ 0.000158
-0.63%
$ 156,319 $ 51,216
Jan 7, 2026 $ 0.00016
+1.91%
$ 158,303 $ 56,344
Jan 6, 2026 $ 0.00016
+0.63%
$ 158,294 $ 53,040
Jan 5, 2026 $ 0.000158
+17.04%
$ 156,322 $ 57,532
Jan 4, 2026 $ 0.000134
+0.01%
$ 132,581 $ 59,318
Jan 3, 2026 $ 0.000134
+20.72%
$ 132,574 $ 60,864
Jan 2, 2026 $ 0.00011
-0.90%
$ 108,832 $ 55,998
Jan 1, 2026 $ 0.000113
+1.79%
$ 111,793 $ 53,626
Dec 31, 2025 $ 0.00011
-4.36%
$ 107,849 $ 52,416
Dec 30, 2025 $ 0.000116
-1.69%
$ 112,799 $ 55,843