Guanciale by Virtuals Historical Data

GUAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000163
-6.86%
$ 160,276 $ 53,552
Nov 28, 2025 $ 0.000172
+0.58%
$ 172,148 $ 56,393
Nov 27, 2025 $ 0.000151
-1.31%
$ 149,393 $ 57,173
Nov 26, 2025 $ 0.000153
+1.99%
$ 148,404 $ 54,138
Nov 25, 2025 $ 0.000151
-0.66%
$ 148,416 $ 52,255
Nov 24, 2025 $ 0.000152
+0.00%
$ 147,433 $ 51,933
Nov 23, 2025 $ 0.00015
-2.58%
$ 152,361 $ 52,362
Nov 22, 2025 $ 0.000151
-3.82%
$ 149,413 $ 50,543
Nov 21, 2025 $ 0.000157
-10.80%
$ 159,290 $ 51,617
Nov 20, 2025 $ 0.000178
-5.83%
$ 174,130 $ 50,987
Nov 19, 2025 $ 0.000188
-1.56%
$ 186,015 $ 51,611
Nov 18, 2025 $ 0.000189
-7.79%
$ 185,999 $ 47,355
Nov 17, 2025 $ 0.000202
+0.99%
$ 199,858 $ 56,535
Nov 16, 2025 $ 0.0002
-24.23%
$ 202,824 $ 44,746
Nov 15, 2025 $ 0.000266
-3.96%
$ 266,117 $ 56,350
Nov 14, 2025 $ 0.000272
-0.35%
$ 275,030 $ 48,654
Nov 13, 2025 $ 0.000278
-6.71%
$ 270,116 $ 45,791
Nov 12, 2025 $ 0.000298
-7.20%
$ 292,835 $ 43,716
Nov 11, 2025 $ 0.000321
-5.58%
$ 317,597 $ 50,173
Nov 10, 2025 $ 0.00034
+12.57%
$ 336,369 $ 51,288
Nov 9, 2025 $ 0.000302
+2.35%
$ 295,838 $ 52,556
Nov 8, 2025 $ 0.000295
-0.98%
$ 291,933 $ 50,863
Nov 7, 2025 $ 0.000298
+6.05%
$ 294,876 $ 56,779
Nov 6, 2025 $ 0.000281
-9.05%
$ 278,031 $ 48,269
Nov 5, 2025 $ 0.000309
+0.96%
$ 305,681 $ 54,740
Nov 4, 2025 $ 0.000306
-14.30%
$ 302,744 $ 48,640
Nov 3, 2025 $ 0.000357
+37.87%
$ 353,280 $ 59,983
Nov 2, 2025 $ 0.000259
+0.37%
$ 250,325 $ 49,043
Nov 1, 2025 $ 0.000258
+28.35%
$ 255,245 $ 52,980
Oct 31, 2025 $ 0.000199
-2.44%
$ 196,895 $ 50,466
Oct 30, 2025 $ 0.000201
-8.65%
$ 199,860 $ 48,027
Oct 29, 2025 $ 0.00022
+0.01%
$ 217,679 $ 47,031
Oct 28, 2025 $ 0.00022
-6.37%
$ 217,681 $ 45,303
Oct 27, 2025 $ 0.000235
+0.85%
$ 232,481 $ 52,789
Oct 26, 2025 $ 0.000201
-6.51%
$ 198,870 $ 45,147
Oct 25, 2025 $ 0.000216
+41.17%
$ 213,694 $ 56,445
Oct 24, 2025 $ 0.000131
+6.49%
$ 129,603 $ 51,746
Oct 23, 2025 $ 0.000126
+2.44%
$ 123,673 $ 47,499
Oct 22, 2025 $ 0.000126
-5.26%
$ 124,657 $ 50,158
Oct 21, 2025 $ 0.000138
+0.00%
$ 137,515 $ 50,363
Oct 20, 2025 $ 0.000136
+0.73%
$ 135,539 $ 50,545
Oct 19, 2025 $ 0.000137
-1.43%
$ 135,551 $ 52,525
Oct 18, 2025 $ 0.000136
-2.16%
$ 134,562 $ 50,024
Oct 17, 2025 $ 0.000135
-10.57%
$ 138,502 $ 52,043
Oct 16, 2025 $ 0.000152
-0.66%
$ 149,383 $ 50,570
Oct 15, 2025 $ 0.00015
-8.54%
$ 148,421 $ 50,906
Oct 14, 2025 $ 0.000161
-0.63%
$ 160,300 $ 51,064
Oct 13, 2025 $ 0.000162
+10.97%
$ 160,298 $ 57,340
Oct 12, 2025 $ 0.000146
+3.52%
$ 144,438 $ 54,342
Oct 11, 2025 $ 0.000141
-1.41%
$ 139,509 $ 51,088