Guanciale by Virtuals Historical Data

GUAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000026
-10.34%
$ 25,723 $ 7
Aug 9, 5 AM $ 0.000025
-3.85%
$ 24,734 $ 7
Aug 9, 4 AM $ 0.000024
-14.29%
$ 23,745 $ 7
Aug 9, 3 AM $ 0.000029
+7.41%
$ 28,691 $ 7
Aug 9, 2 AM $ 0.000029
+20.83%
$ 28,691 $ 7
Aug 9, 1 AM $ 0.000023
-11.54%
$ 22,755 $ 7
Aug 9, 12 AM $ 0.000027
+0.00%
$ 26,713 $ 7
Aug 8, 11 PM $ 0.000025
-3.85%
$ 24,734 $ 7
Aug 8, 10 PM $ 0.000026
-3.70%
$ 25,723 $ 7
Aug 8, 9 PM $ 0.000027
+0.00%
$ 26,713 $ 7
Aug 8, 8 PM $ 0.000027
-6.90%
$ 26,713 $ 7
Aug 8, 7 PM $ 0.000029
+0.00%
$ 28,691 $ 7
Aug 8, 6 PM $ 0.000028
+16.67%
$ 27,702 $ 7
Aug 8, 5 PM $ 0.000029
+0.00%
$ 28,691 $ 7
Aug 8, 4 PM $ 0.000026
-10.34%
$ 25,723 $ 7
Aug 8, 3 PM $ 0.000029
+3.57%
$ 28,691 $ 7
Aug 8, 2 PM $ 0.000029
+0.00%
$ 28,691 $ 6
Aug 8, 1 PM $ 0.000029
+11.54%
$ 28,691 $ 6
Aug 8, 12 PM $ 0.000026
+8.33%
$ 25,723 $ 7
Aug 8, 11 AM $ 0.000024
-14.29%
$ 23,745 $ 7
Aug 8, 10 AM $ 0.000028
-3.45%
$ 27,702 $ 7
Aug 8, 9 AM $ 0.000024
-11.11%
$ 23,745 $ 7
Aug 8, 8 AM $ 0.000027
+8.00%
$ 26,713 $ 7
Aug 8, 7 AM $ 0.000026
+13.04%
$ 25,723 $ 7
Aug 8, 6 AM $ 0.000028
+3.70%
$ 27,702 $ 7
Aug 8, 5 AM $ 0.000029
+0.00%
$ 28,691 $ 7
Aug 8, 4 AM $ 0.000028
-3.45%
$ 27,702 $ 7
Aug 8, 3 AM $ 0.000027
+12.50%
$ 26,713 $ 7
Aug 8, 2 AM $ 0.000023
-17.86%
$ 22,755 $ 7
Aug 8, 1 AM $ 0.000027
+3.85%
$ 26,713 $ 7
Aug 8, 12 AM $ 0.000027
+0.00%
$ 26,713 $ 7
Aug 7, 11 PM $ 0.000026
-10.34%
$ 25,723 $ 7
Aug 7, 10 PM $ 0.000025
-3.85%
$ 24,734 $ 7
Aug 7, 9 PM $ 0.000026
+4.00%
$ 25,723 $ 7
Aug 7, 8 PM $ 0.000025
-13.79%
$ 24,734 $ 7
Aug 7, 7 PM $ 0.000026
-7.14%
$ 25,723 $ 7
Aug 7, 6 PM $ 0.000027
+8.00%
$ 26,713 $ 7
Aug 7, 5 PM $ 0.000026
-3.70%
$ 25,723 $ 7
Aug 7, 4 PM $ 0.000028
+3.70%
$ 27,702 $ 7
Aug 7, 3 PM $ 0.000028
+0.00%
$ 27,702 $ 7
Aug 7, 2 PM $ 0.000027
+0.00%
$ 26,713 $ 7
Aug 7, 1 PM $ 0.000027
+8.00%
$ 26,713 $ 7
Aug 7, 12 PM $ 0.000028
+12.00%
$ 27,702 $ 7
Aug 7, 11 AM $ 0.000028
+16.67%
$ 27,702 $ 7
Aug 7, 10 AM $ 0.000023
-8.00%
$ 22,755 $ 7
Aug 7, 9 AM $ 0.000028
+27.27%
$ 27,702 $ 7
Aug 7, 8 AM $ 0.000023
-8.00%
$ 22,755 $ 7
Aug 7, 7 AM $ 0.000023
-11.54%
$ 22,755 $ 7
Aug 7, 6 AM $ 0.000027
-6.90%
$ 26,713 $ 7
Aug 7, 5 AM $ 0.000028
+21.74%
$ 27,702 $ 7