Guanciale by Virtuals Historical Data

GUAN Page 4
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
3:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
3:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
2:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:14 PM $ 0.000019
+0.00%
$ 18,798 $ 16
2:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
2:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
1:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:14 PM $ 0.000019
+0.00%
$ 18,798 $ 15
1:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
1:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:14 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
11:59 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:54 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:49 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:44 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:39 AM $ 0.000019
+0.00%
$ 18,798 $ 16