Guanciale by Virtuals Historical Data

GUAN Page 4
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00003
+0.00%
$ 29,681 $ 8
4:24 PM $ 0.000029
+0.00%
$ 28,691 $ 8
4:14 PM $ 0.000028
+0.00%
$ 27,702 $ 7
4:04 PM $ 0.000029
+0.00%
$ 28,691 $ 7
3:59 PM $ 0.000029
+0.00%
$ 28,691 $ 8
3:49 PM $ 0.000028
+0.00%
$ 27,702 $ 8
3:44 PM $ 0.000029
+0.00%
$ 28,691 $ 8
3:39 PM $ 0.000029
+0.00%
$ 28,691 $ 8
3:29 PM $ 0.000027
+0.00%
$ 26,713 $ 8
3:19 PM $ 0.00003
+0.00%
$ 29,681 $ 7
3:09 PM $ 0.000026
+0.00%
$ 25,723 $ 7
2:59 PM $ 0.00003
+0.00%
$ 29,681 $ 8
2:49 PM $ 0.000029
+0.00%
$ 28,691 $ 8
2:44 PM $ 0.000029
+0.00%
$ 28,691 $ 8
2:34 PM $ 0.000024
+0.00%
$ 23,745 $ 8
2:24 PM $ 0.00003
+0.00%
$ 29,681 $ 8
2:19 PM $ 0.000029
+0.00%
$ 28,691 $ 7
2:14 PM $ 0.000029
+0.00%
$ 28,691 $ 7
2:09 PM $ 0.00003
+0.00%
$ 29,681 $ 7
2:04 PM $ 0.00003
+0.00%
$ 29,681 $ 7
1:54 PM $ 0.00003
+0.00%
$ 29,681 $ 8
1:44 PM $ 0.000028
+0.00%
$ 27,702 $ 8
1:39 PM $ 0.000027
+0.00%
$ 26,713 $ 8
1:34 PM $ 0.000028
+0.00%
$ 27,702 $ 8
1:29 PM $ 0.000029
+0.00%
$ 28,691 $ 8
1:24 PM $ 0.00003
+0.00%
$ 29,681 $ 7
1:14 PM $ 0.000028
+0.00%
$ 27,702 $ 7
1:09 PM $ 0.000028
+0.00%
$ 27,702 $ 7
1:04 PM $ 0.000027
+0.00%
$ 26,713 $ 7
12:54 PM $ 0.000028
+0.00%
$ 27,702 $ 8
12:44 PM $ 0.000027
+0.00%
$ 26,713 $ 8
12:34 PM $ 0.00003
+0.00%
$ 29,681 $ 8
12:29 PM $ 0.00003
+0.00%
$ 29,681 $ 8
12:24 PM $ 0.00003
+0.00%
$ 29,681 $ 7
12:19 PM $ 0.00003
+0.00%
$ 29,681 $ 7
12:14 PM $ 0.000029
+0.00%
$ 28,691 $ 7
12:09 PM $ 0.000029
+0.00%
$ 28,691 $ 7
Download