Guanciale by Virtuals Historical Data

GUAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000062
+5.08%
$ 61,340 $ 63
Jan 31, 8 AM $ 0.000058
-1.69%
$ 57,383 $ 63
Jan 31, 7 AM $ 0.000059
+0.00%
$ 58,372 $ 61
Jan 31, 6 AM $ 0.000061
-3.17%
$ 60,351 $ 64
Jan 31, 5 AM $ 0.000063
+0.00%
$ 62,330 $ 63
Jan 31, 4 AM $ 0.000064
+8.47%
$ 63,319 $ 65
Jan 31, 3 AM $ 0.000061
+3.39%
$ 60,351 $ 65
Jan 31, 2 AM $ 0.000061
+3.39%
$ 60,351 $ 65
Jan 31, 1 AM $ 0.000059
-3.28%
$ 58,372 $ 66
Jan 31, 12 AM $ 0.000064
+4.92%
$ 63,319 $ 66
Jan 30, 11 PM $ 0.000063
+1.61%
$ 62,330 $ 67
Jan 30, 10 PM $ 0.000062
-1.59%
$ 61,340 $ 67
Jan 30, 9 PM $ 0.000064
+1.59%
$ 63,319 $ 68
Jan 30, 8 PM $ 0.000062
+0.00%
$ 61,340 $ 49,851
Jan 30, 7 PM $ 0.000064
+3.23%
$ 63,319 $ 49,852
Jan 30, 6 PM $ 0.000062
+5.08%
$ 61,340 $ 49,853
Jan 30, 5 PM $ 0.000063
+6.78%
$ 62,330 $ 49,851
Jan 30, 4 PM $ 0.000061
+1.67%
$ 60,351 $ 49,854
Jan 30, 3 PM $ 0.00006
+0.01%
$ 59,363 $ 49,855
Jan 30, 2 PM $ 0.00006
+0.00%
$ 59,360 $ 49,855
Jan 30, 1 PM $ 0.00006
-1.64%
$ 59,362 $ 50,533
Jan 30, 12 PM $ 0.000061
+0.00%
$ 60,351 $ 51,057
Jan 30, 11 AM $ 0.000062
+1.63%
$ 61,336 $ 53,092
Jan 30, 10 AM $ 0.000061
+1.66%
$ 60,351 $ 51,892
Jan 30, 9 AM $ 0.00006
-3.23%
$ 59,362 $ 50,058
Jan 30, 8 AM $ 0.000059
-3.28%
$ 58,372 $ 51,448
Jan 30, 7 AM $ 0.000061
+3.39%
$ 60,354 $ 49,827
Jan 30, 6 AM $ 0.000059
-7.81%
$ 58,377 $ 49,414
Jan 30, 5 AM $ 0.000066
+3.13%
$ 65,299 $ 53,454
Jan 30, 4 AM $ 0.000063
-4.54%
$ 62,331 $ 53,577
Jan 30, 3 AM $ 0.000066
+4.75%
$ 65,298 $ 54,922
Jan 30, 2 AM $ 0.000063
-4.53%
$ 62,335 $ 52,057
Jan 30, 1 AM $ 0.000066
-0.01%
$ 65,291 $ 54,629
Jan 30, 12 AM $ 0.000066
-7.04%
$ 65,298 $ 55,815
Jan 29, 11 PM $ 0.000068
-4.22%
$ 67,280 $ 56,683
Jan 29, 10 PM $ 0.000069
+0.00%
$ 68,267 $ 58,785
Jan 29, 9 PM $ 0.000069
-4.17%
$ 68,266 $ 58,380
Jan 29, 8 PM $ 0.000072
+2.86%
$ 71,230 $ 61,261
Jan 29, 7 PM $ 0.00007
+1.45%
$ 69,255 $ 59,611
Jan 29, 6 PM $ 0.000069
-1.42%
$ 68,268 $ 59,327
Jan 29, 5 PM $ 0.00007
-2.77%
$ 69,258 $ 58,712
Jan 29, 4 PM $ 0.000072
-0.01%
$ 71,229 $ 60,470
Jan 29, 3 PM $ 0.000068
-0.01%
$ 67,276 $ 60,441
Jan 29, 2 PM $ 0.000068
-4.22%
$ 67,276 $ 56,204
Jan 29, 1 PM $ 0.000071
+2.90%
$ 70,244 $ 57,928
Jan 29, 12 PM $ 0.000072
-1.37%
$ 71,234 $ 57,846
Jan 29, 11 AM $ 0.000074
+2.78%
$ 73,213 $ 59,155
Jan 29, 10 AM $ 0.00007
+1.46%
$ 69,256 $ 58,665
Jan 29, 9 AM $ 0.000069
+0.00%
$ 68,264 $ 56,094
Jan 29, 8 AM $ 0.000066
-2.94%
$ 65,298 $ 56,545