Guanciale by Virtuals Historical Data

GUAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000066
-2.94%
$ 65,298 $ 56,545
Jan 29, 7 AM $ 0.000066
-2.94%
$ 65,298 $ 74
Jan 29, 6 AM $ 0.000068
-1.45%
$ 67,276 $ 54,520
Jan 29, 5 AM $ 0.000067
-6.94%
$ 66,287 $ 56,044
Jan 29, 4 AM $ 0.000071
+1.43%
$ 70,244 $ 57,804
Jan 29, 3 AM $ 0.00007
-0.01%
$ 69,255 $ 55,129
Jan 29, 2 AM $ 0.00007
+1.45%
$ 69,252 $ 55,539
Jan 29, 1 AM $ 0.000069
-4.16%
$ 68,267 $ 54,955
Jan 29, 12 AM $ 0.000069
-2.82%
$ 68,266 $ 56,332
Jan 28, 11 PM $ 0.000072
+1.41%
$ 71,232 $ 55,872
Jan 28, 10 PM $ 0.00007
-2.79%
$ 69,252 $ 55,166
Jan 28, 9 PM $ 0.000072
+2.85%
$ 71,229 $ 56,340
Jan 28, 8 PM $ 0.000069
-1.43%
$ 68,266 $ 55,186
Jan 28, 7 PM $ 0.000072
+1.40%
$ 71,234 $ 53,692
Jan 28, 6 PM $ 0.000071
+1.43%
$ 70,243 $ 54,403
Jan 28, 5 PM $ 0.00007
+1.45%
$ 69,255 $ 53,464
Jan 28, 4 PM $ 0.000068
-5.56%
$ 67,276 $ 53,727
Jan 28, 3 PM $ 0.000072
+7.46%
$ 71,231 $ 56,239
Jan 28, 2 PM $ 0.000067
-6.93%
$ 66,293 $ 53,118
Jan 28, 1 PM $ 0.000072
+1.41%
$ 71,234 $ 57,761
Jan 28, 12 PM $ 0.000071
+2.90%
$ 70,244 $ 76
Jan 28, 11 AM $ 0.000069
-4.16%
$ 68,273 $ 54,139
Jan 28, 10 AM $ 0.000072
+2.85%
$ 71,234 $ 56,837
Jan 28, 9 AM $ 0.00007
-2.76%
$ 69,261 $ 54,703
Jan 28, 8 AM $ 0.000072
+0.00%
$ 71,232 $ 55,692
Jan 28, 7 AM $ 0.000072
+5.87%
$ 71,234 $ 55,579
Jan 28, 6 AM $ 0.000068
-4.22%
$ 67,278 $ 53,247
Jan 28, 5 AM $ 0.000068
-2.86%
$ 67,278 $ 56,990
Jan 28, 4 AM $ 0.00007
+0.00%
$ 69,258 $ 55,512
Jan 28, 3 AM $ 0.000067
-1.48%
$ 66,287 $ 58,546
Jan 28, 2 AM $ 0.000068
+0.01%
$ 67,283 $ 56,234
Jan 28, 1 AM $ 0.000068
-4.22%
$ 67,276 $ 56,763
Jan 28, 12 AM $ 0.000071
-1.38%
$ 70,247 $ 58,245
Jan 27, 11 PM $ 0.000069
-2.81%
$ 68,267 $ 56,862
Jan 27, 10 PM $ 0.000071
+1.42%
$ 70,246 $ 58,072
Jan 27, 9 PM $ 0.00007
-1.40%
$ 69,262 $ 56,000
Jan 27, 8 PM $ 0.000069
-2.81%
$ 68,273 $ 56,591
Jan 27, 7 PM $ 0.000071
+2.90%
$ 70,244 $ 55,917
Jan 27, 6 PM $ 0.000069
+1.46%
$ 68,264 $ 54,632
Jan 27, 5 PM $ 0.000068
-4.23%
$ 67,276 $ 54,580
Jan 27, 4 PM $ 0.000067
+0.00%
$ 66,287 $ 54,489
Jan 27, 3 PM $ 0.000067
-4.27%
$ 66,291 $ 51,602
Jan 27, 2 PM $ 0.00007
-1.41%
$ 69,255 $ 51,686
Jan 27, 1 PM $ 0.000069
-1.43%
$ 68,266 $ 78
Jan 27, 12 PM $ 0.000067
-5.63%
$ 66,287 $ 77
Jan 27, 11 AM $ 0.000071
+4.41%
$ 70,248 $ 45,836
Jan 27, 10 AM $ 0.000068
-2.85%
$ 67,282 $ 41,608
Jan 27, 9 AM $ 0.000068
-1.45%
$ 67,276 $ 38,732
Jan 27, 8 AM $ 0.000069
+1.47%
$ 68,268 $ 38,385
Jan 27, 7 AM $ 0.000071
+4.40%
$ 70,238 $ 36,638