Guanciale by Virtuals Historical Data

GUAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000068
-5.55%
$ 67,279 $ 32,849
Jan 27, 5 AM $ 0.000071
+4.42%
$ 70,244 $ 31,511
Jan 27, 4 AM $ 0.000068
-5.56%
$ 67,276 $ 27,659
Jan 27, 3 AM $ 0.000072
+0.00%
$ 71,234 $ 26,610
Jan 27, 2 AM $ 0.000069
+0.02%
$ 68,279 $ 24,945
Jan 27, 1 AM $ 0.000069
+1.48%
$ 68,269 $ 23,560
Jan 27, 12 AM $ 0.000068
+0.02%
$ 67,287 $ 22,882
Jan 26, 11 PM $ 0.000066
-5.73%
$ 65,298 $ 78
Jan 26, 10 PM $ 0.00007
-1.41%
$ 69,252 $ 23,435
Jan 26, 9 PM $ 0.000071
-4.07%
$ 70,244 $ 23,912
Jan 26, 8 PM $ 0.000074
+0.00%
$ 73,216 $ 24,258
Jan 26, 7 PM $ 0.000074
-1.34%
$ 73,206 $ 25,295
Jan 26, 6 PM $ 0.000075
+0.00%
$ 74,202 $ 25,250
Jan 26, 5 PM $ 0.000076
+1.32%
$ 75,191 $ 24,543
Jan 26, 4 PM $ 0.000075
-1.32%
$ 74,199 $ 24,891
Jan 26, 3 PM $ 0.000076
+1.34%
$ 75,197 $ 25,597
Jan 26, 2 PM $ 0.000075
+0.00%
$ 74,202 $ 27,615
Jan 26, 1 PM $ 0.000075
+0.00%
$ 74,202 $ 29,469
Jan 26, 12 PM $ 0.000075
+0.01%
$ 74,204 $ 31,487
Jan 26, 11 AM $ 0.000075
-0.01%
$ 74,197 $ 32,603
Jan 26, 10 AM $ 0.000075
+0.00%
$ 74,202 $ 34,347
Jan 26, 9 AM $ 0.000075
+0.00%
$ 74,204 $ 36,691
Jan 26, 8 AM $ 0.000075
+0.00%
$ 74,202 $ 38,479
Jan 26, 7 AM $ 0.000075
+0.00%
$ 74,202 $ 40,654
Jan 26, 6 AM $ 0.000075
+0.00%
$ 74,200 $ 42,146
Jan 26, 5 AM $ 0.000075
+0.01%
$ 74,202 $ 43,720
Jan 26, 4 AM $ 0.000075
+0.00%
$ 74,200 $ 45,641
Jan 26, 3 AM $ 0.000075
+0.00%
$ 74,202 $ 47,044
Jan 26, 2 AM $ 0.000075
+1.36%
$ 74,202 $ 47,654
Jan 26, 1 AM $ 0.000074
-1.34%
$ 73,209 $ 46,190
Jan 26, 12 AM $ 0.000073
-3.95%
$ 72,221 $ 47,009
Jan 25, 11 PM $ 0.000073
-2.67%
$ 72,223 $ 46,688
Jan 25, 10 PM $ 0.000075
+1.35%
$ 74,202 $ 46,122
Jan 25, 9 PM $ 0.000074
-2.63%
$ 73,216 $ 45,319
Jan 25, 8 PM $ 0.000074
-6.32%
$ 73,222 $ 46,141
Jan 25, 7 PM $ 0.00008
-1.23%
$ 79,156 $ 47,194
Jan 25, 6 PM $ 0.000081
+0.00%
$ 80,140 $ 47,550
Jan 25, 5 PM $ 0.000081
+2.54%
$ 80,142 $ 47,452
Jan 25, 4 PM $ 0.000079
-4.82%
$ 78,161 $ 45,512
Jan 25, 3 PM $ 0.000083
-4.60%
$ 82,109 $ 48,359
Jan 25, 2 PM $ 0.000087
+0.00%
$ 86,074 $ 49,420
Jan 25, 1 PM $ 0.000087
+0.00%
$ 86,071 $ 49,867
Jan 25, 12 PM $ 0.000087
-0.01%
$ 86,067 $ 50,105
Jan 25, 11 AM $ 0.000085
-1.16%
$ 84,099 $ 51,251
Jan 25, 10 AM $ 0.000086
-1.15%
$ 85,085 $ 51,178
Jan 25, 9 AM $ 0.000087
+3.57%
$ 86,076 $ 51,069
Jan 25, 8 AM $ 0.000084
-0.01%
$ 83,110 $ 48,898
Jan 25, 7 AM $ 0.000084
-1.17%
$ 83,106 $ 48,461
Jan 25, 6 AM $ 0.000085
-1.16%
$ 84,099 $ 49,727
Jan 25, 5 AM $ 0.000086
+2.39%
$ 85,088 $ 50,097