Guanciale by Virtuals Historical Data

GUAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000086
+2.39%
$ 85,088 $ 50,097
Jan 25, 4 AM $ 0.000084
-3.44%
$ 83,110 $ 49,436
Jan 25, 3 AM $ 0.000084
+0.01%
$ 83,115 $ 52,110
Jan 25, 2 AM $ 0.000084
-3.44%
$ 83,117 $ 51,102
Jan 25, 1 AM $ 0.000087
+3.58%
$ 86,074 $ 53,377
Jan 25, 12 AM $ 0.000084
-1.17%
$ 83,108 $ 52,081
Jan 24, 11 PM $ 0.000084
-1.18%
$ 83,106 $ 52,277
Jan 24, 10 PM $ 0.000085
+1.20%
$ 84,104 $ 51,487
Jan 24, 9 PM $ 0.000084
+0.00%
$ 83,106 $ 51,444
Jan 24, 8 PM $ 0.000084
-3.45%
$ 83,106 $ 52,052
Jan 24, 7 PM $ 0.000087
+0.00%
$ 86,076 $ 54,355
Jan 24, 6 PM $ 0.000087
+3.56%
$ 86,071 $ 55,267
Jan 24, 5 PM $ 0.000084
+0.00%
$ 83,106 $ 53,879
Jan 24, 4 PM $ 0.000084
-2.32%
$ 83,113 $ 53,346
Jan 24, 3 PM $ 0.000086
-1.15%
$ 85,087 $ 54,287
Jan 24, 2 PM $ 0.000087
+0.01%
$ 86,074 $ 54,793
Jan 24, 1 PM $ 0.000087
+3.57%
$ 86,073 $ 53,542
Jan 24, 12 PM $ 0.000084
-3.45%
$ 83,106 $ 51,084
Jan 24, 11 AM $ 0.000087
+2.34%
$ 86,067 $ 53,721
Jan 24, 10 AM $ 0.000085
-1.16%
$ 84,097 $ 52,200
Jan 24, 9 AM $ 0.000086
-1.15%
$ 85,081 $ 52,644
Jan 24, 8 AM $ 0.000087
+0.00%
$ 86,071 $ 53,209
Jan 24, 7 AM $ 0.000087
+0.01%
$ 86,074 $ 54,074
Jan 24, 6 AM $ 0.000087
+3.55%
$ 86,066 $ 55,609
Jan 24, 5 AM $ 0.000084
+0.01%
$ 83,115 $ 53,078
Jan 24, 4 AM $ 0.000084
-2.32%
$ 83,104 $ 53,504
Jan 24, 3 AM $ 0.000086
-1.14%
$ 85,092 $ 52,922
Jan 24, 2 AM $ 0.000086
+0.00%
$ 85,083 $ 53,789
Jan 24, 1 AM $ 0.000086
+1.18%
$ 85,088 $ 53,223
Jan 24, 12 AM $ 0.000085
+0.00%
$ 84,094 $ 52,190
Jan 23, 11 PM $ 0.000084
-3.45%
$ 83,108 $ 52,037
Jan 23, 10 PM $ 0.000084
-0.01%
$ 83,106 $ 54,828
Jan 23, 9 PM $ 0.000084
-1.18%
$ 83,106 $ 54,389
Jan 23, 8 PM $ 0.000085
-1.16%
$ 84,095 $ 54,731
Jan 23, 7 PM $ 0.000086
+0.00%
$ 85,082 $ 55,092
Jan 23, 6 PM $ 0.000086
+2.38%
$ 85,086 $ 56,300
Jan 23, 5 PM $ 0.000084
+0.00%
$ 83,106 $ 56,059
Jan 23, 4 PM $ 0.000084
-3.45%
$ 83,106 $ 56,629
Jan 23, 3 PM $ 0.000085
-1.16%
$ 84,095 $ 58,829
Jan 23, 2 PM $ 0.000086
+1.18%
$ 85,090 $ 58,845
Jan 23, 1 PM $ 0.000085
+0.00%
$ 84,091 $ 58,856
Jan 23, 12 PM $ 0.000085
+0.00%
$ 84,095 $ 60,487
Jan 23, 11 AM $ 0.000085
+1.20%
$ 84,102 $ 59,126
Jan 23, 10 AM $ 0.000084
+0.01%
$ 83,111 $ 59,943
Jan 23, 9 AM $ 0.000084
-3.44%
$ 83,106 $ 59,516
Jan 23, 8 AM $ 0.000087
+2.35%
$ 86,074 $ 62,346
Jan 23, 7 AM $ 0.000085
-2.30%
$ 84,095 $ 60,548
Jan 23, 6 AM $ 0.000087
+2.36%
$ 86,077 $ 60,863
Jan 23, 5 AM $ 0.000085
-2.30%
$ 84,095 $ 60,550
Jan 23, 4 AM $ 0.000087
+2.35%
$ 86,079 $ 60,868