Guanciale by Virtuals Historical Data

GUAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000087
+2.35%
$ 86,079 $ 60,868
Jan 23, 3 AM $ 0.000085
-1.16%
$ 84,095 $ 60,488
Jan 23, 2 AM $ 0.000086
+0.01%
$ 85,091 $ 62,506
Jan 23, 1 AM $ 0.000086
+0.00%
$ 85,083 $ 62,134
Jan 23, 12 AM $ 0.000086
+1.17%
$ 85,083 $ 62,674
Jan 22, 11 PM $ 0.000085
-2.30%
$ 84,095 $ 61,731
Jan 22, 10 PM $ 0.000084
-0.01%
$ 83,106 $ 62,719
Jan 22, 9 PM $ 0.000084
-2.32%
$ 83,114 $ 59,286
Jan 22, 8 PM $ 0.000084
+0.00%
$ 83,106 $ 59,921
Jan 22, 7 PM $ 0.000084
-1.18%
$ 83,106 $ 60,226
Jan 22, 6 PM $ 0.000085
+1.19%
$ 84,103 $ 59,147
Jan 22, 5 PM $ 0.000084
-1.18%
$ 83,108 $ 56,878
Jan 22, 4 PM $ 0.000085
-2.30%
$ 84,095 $ 57,245
Jan 22, 3 PM $ 0.000087
+3.57%
$ 86,074 $ 59,111
Jan 22, 2 PM $ 0.000084
-2.32%
$ 83,109 $ 57,281
Jan 22, 1 PM $ 0.000085
+0.01%
$ 84,102 $ 58,378
Jan 22, 12 PM $ 0.000084
-2.32%
$ 83,106 $ 56,719
Jan 22, 11 AM $ 0.000086
+1.19%
$ 85,090 $ 57,532
Jan 22, 10 AM $ 0.000085
+0.00%
$ 84,095 $ 55,796
Jan 22, 9 AM $ 0.000085
+0.01%
$ 84,102 $ 55,233
Jan 22, 8 AM $ 0.000085
+0.00%
$ 84,094 $ 55,047
Jan 22, 7 AM $ 0.000085
-1.17%
$ 84,097 $ 53,647
Jan 22, 6 AM $ 0.000086
+1.17%
$ 85,082 $ 54,651
Jan 22, 5 AM $ 0.000085
-2.30%
$ 84,094 $ 53,835
Jan 22, 4 AM $ 0.000087
+1.16%
$ 86,074 $ 54,572
Jan 22, 3 AM $ 0.000086
+2.38%
$ 85,087 $ 54,335
Jan 22, 2 AM $ 0.000084
-2.32%
$ 83,113 $ 51,750
Jan 22, 1 AM $ 0.000086
+1.17%
$ 85,078 $ 52,681
Jan 22, 12 AM $ 0.000085
-1.17%
$ 84,094 $ 51,705
Jan 21, 11 PM $ 0.000086
+0.01%
$ 85,090 $ 53,157
Jan 21, 10 PM $ 0.000085
+0.00%
$ 84,095 $ 52,046
Jan 21, 9 PM $ 0.000085
-1.17%
$ 84,092 $ 52,800
Jan 21, 8 PM $ 0.000086
-1.16%
$ 85,074 $ 52,890
Jan 21, 7 PM $ 0.000087
+1.15%
$ 86,067 $ 52,545
Jan 21, 6 PM $ 0.000086
-1.14%
$ 85,090 $ 51,045
Jan 21, 5 PM $ 0.000087
+3.58%
$ 86,074 $ 51,368
Jan 21, 4 PM $ 0.000084
-1.17%
$ 83,114 $ 49,989
Jan 21, 3 PM $ 0.000084
-2.33%
$ 83,104 $ 49,722
Jan 21, 2 PM $ 0.000085
-1.15%
$ 84,097 $ 50,107
Jan 21, 1 PM $ 0.000086
-1.15%
$ 85,085 $ 50,438
Jan 21, 12 PM $ 0.000085
-1.16%
$ 84,095 $ 52,472
Jan 21, 11 AM $ 0.000086
+1.17%
$ 85,092 $ 52,453
Jan 21, 10 AM $ 0.000085
+1.19%
$ 84,099 $ 51,830
Jan 21, 9 AM $ 0.000084
-3.45%
$ 83,108 $ 51,719
Jan 21, 8 AM $ 0.000084
-2.31%
$ 83,115 $ 54,124
Jan 21, 7 AM $ 0.000086
+2.38%
$ 85,087 $ 54,125
Jan 21, 6 AM $ 0.000084
-1.18%
$ 83,106 $ 52,442
Jan 21, 5 AM $ 0.000085
+1.18%
$ 84,095 $ 53,305
Jan 21, 4 AM $ 0.000084
-3.44%
$ 83,118 $ 52,824
Jan 21, 3 AM $ 0.000087
+0.01%
$ 86,074 $ 53,826