Guanciale by Virtuals Historical Data

GUAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000087
+0.01%
$ 86,074 $ 53,826
Jan 21, 2 AM $ 0.000087
+2.35%
$ 86,071 $ 54,292
Jan 21, 1 AM $ 0.000085
+0.00%
$ 84,097 $ 53,688
Jan 21, 12 AM $ 0.000084
-3.45%
$ 83,108 $ 53,178
Jan 20, 11 PM $ 0.000087
+2.35%
$ 86,069 $ 53,403
Jan 20, 10 PM $ 0.000085
-0.01%
$ 84,092 $ 53,128
Jan 20, 9 PM $ 0.000085
+0.00%
$ 84,101 $ 52,548
Jan 20, 8 PM $ 0.000085
-1.16%
$ 84,099 $ 51,616
Jan 20, 7 PM $ 0.000086
+1.17%
$ 85,083 $ 52,371
Jan 20, 6 PM $ 0.000085
-1.15%
$ 84,097 $ 52,759
Jan 20, 5 PM $ 0.000086
-1.15%
$ 85,088 $ 54,205
Jan 20, 4 PM $ 0.000084
-2.32%
$ 83,108 $ 54,777
Jan 20, 3 PM $ 0.000086
+1.17%
$ 85,080 $ 54,903
Jan 20, 2 PM $ 0.000085
+1.21%
$ 84,106 $ 54,595
Jan 20, 1 PM $ 0.000084
-2.32%
$ 83,111 $ 54,746
Jan 20, 12 PM $ 0.000085
+1.19%
$ 84,094 $ 56,218
Jan 20, 11 AM $ 0.000084
-3.44%
$ 83,108 $ 54,536
Jan 20, 10 AM $ 0.000087
+1.15%
$ 86,073 $ 56,870
Jan 20, 9 AM $ 0.000086
+1.18%
$ 85,085 $ 56,032
Jan 20, 8 AM $ 0.000085
+0.00%
$ 84,091 $ 55,886
Jan 20, 7 AM $ 0.000085
+1.19%
$ 84,094 $ 56,300
Jan 20, 6 AM $ 0.000084
-1.17%
$ 83,108 $ 55,384
Jan 20, 5 AM $ 0.000085
-1.16%
$ 84,097 $ 56,439
Jan 20, 4 AM $ 0.000086
+0.00%
$ 85,082 $ 56,680
Jan 20, 3 AM $ 0.000086
+1.17%
$ 85,086 $ 56,609
Jan 20, 2 AM $ 0.000087
+2.35%
$ 86,068 $ 58,194
Jan 20, 1 AM $ 0.000084
-2.33%
$ 83,106 $ 57,043
Jan 20, 12 AM $ 0.000086
-1.15%
$ 85,083 $ 57,755
Jan 19, 11 PM $ 0.000087
+2.35%
$ 86,074 $ 59,152
Jan 19, 10 PM $ 0.000085
+0.00%
$ 84,094 $ 57,689
Jan 19, 9 PM $ 0.000085
-2.30%
$ 84,094 $ 58,014
Jan 19, 8 PM $ 0.000084
-2.32%
$ 83,109 $ 59,893
Jan 19, 7 PM $ 0.000084
-2.31%
$ 83,115 $ 59,274
Jan 19, 6 PM $ 0.000086
+2.38%
$ 85,085 $ 58,182
Jan 19, 5 PM $ 0.000085
+0.00%
$ 84,095 $ 56,098
Jan 19, 4 PM $ 0.000085
-1.16%
$ 84,094 $ 56,324
Jan 19, 3 PM $ 0.000086
+2.38%
$ 85,085 $ 55,950
Jan 19, 2 PM $ 0.000084
-3.43%
$ 83,116 $ 53,881
Jan 19, 1 PM $ 0.000087
+1.15%
$ 86,078 $ 54,681
Jan 19, 12 PM $ 0.000086
+2.37%
$ 85,085 $ 51,317
Jan 19, 11 AM $ 0.000084
-2.31%
$ 83,117 $ 49,741
Jan 19, 10 AM $ 0.000086
+2.39%
$ 85,089 $ 49,791
Jan 19, 9 AM $ 0.000087
+1.18%
$ 86,079 $ 47,817
Jan 19, 8 AM $ 0.000086
-1.15%
$ 85,083 $ 47,631
Jan 19, 7 AM $ 0.000087
+2.34%
$ 86,074 $ 47,938
Jan 19, 6 AM $ 0.000085
-1.15%
$ 84,108 $ 46,287
Jan 19, 5 AM $ 0.000086
+0.00%
$ 85,092 $ 45,484
Jan 19, 4 AM $ 0.000086
+0.01%
$ 85,095 $ 46,884
Jan 19, 3 AM $ 0.000085
+1.19%
$ 84,098 $ 46,730
Jan 19, 2 AM $ 0.000086
-1.14%
$ 85,090 $ 44,451