Guanciale by Virtuals Historical Data

GUAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000086
-1.14%
$ 85,090 $ 44,451
Jan 19, 1 AM $ 0.000087
+3.56%
$ 86,066 $ 44,875
Jan 19, 12 AM $ 0.000084
-18.45%
$ 83,106 $ 42,666
Jan 18, 11 PM $ 0.000103
-8.86%
$ 101,904 $ 50,113
Jan 18, 10 PM $ 0.000113
-0.88%
$ 111,793 $ 54,253
Jan 18, 9 PM $ 0.000114
+0.88%
$ 112,787 $ 52,471
Jan 18, 8 PM $ 0.000113
+3.67%
$ 111,793 $ 51,234
Jan 18, 7 PM $ 0.000111
-2.62%
$ 109,824 $ 48,956
Jan 18, 6 PM $ 0.000114
+2.69%
$ 112,782 $ 51,324
Jan 18, 5 PM $ 0.000111
-0.89%
$ 109,824 $ 50,801
Jan 18, 4 PM $ 0.00011
+0.92%
$ 108,837 $ 50,407
Jan 18, 3 PM $ 0.000109
-0.89%
$ 107,858 $ 47,839
Jan 18, 2 PM $ 0.00011
+0.00%
$ 108,829 $ 48,376
Jan 18, 1 PM $ 0.00011
-2.66%
$ 108,829 $ 48,832
Jan 18, 12 PM $ 0.000113
+3.66%
$ 111,793 $ 50,585
Jan 18, 11 AM $ 0.000109
-4.38%
$ 107,845 $ 48,379
Jan 18, 10 AM $ 0.000114
+1.77%
$ 112,775 $ 50,411
Jan 18, 9 AM $ 0.000112
-1.75%
$ 110,803 $ 49,558
Jan 18, 8 AM $ 0.000114
-0.02%
$ 112,770 $ 50,671
Jan 18, 7 AM $ 0.000114
+2.70%
$ 112,787 $ 50,162
Jan 18, 6 AM $ 0.000111
+0.00%
$ 109,821 $ 48,257
Jan 18, 5 AM $ 0.000111
+0.92%
$ 109,832 $ 48,365
Jan 18, 4 AM $ 0.00011
-0.91%
$ 108,829 $ 46,836
Jan 18, 3 AM $ 0.000111
-0.89%
$ 109,824 $ 46,821
Jan 18, 2 AM $ 0.000112
+1.81%
$ 110,806 $ 47,355
Jan 18, 1 AM $ 0.00011
-5.98%
$ 108,838 $ 46,276
Jan 18, 12 AM $ 0.000117
+0.86%
$ 115,760 $ 48,759
Jan 17, 11 PM $ 0.000116
-0.85%
$ 114,771 $ 48,018
Jan 17, 10 PM $ 0.000117
+0.01%
$ 115,755 $ 48,199
Jan 17, 9 PM $ 0.000117
+0.87%
$ 115,755 $ 47,456
Jan 17, 8 PM $ 0.000116
-0.84%
$ 114,771 $ 47,290
Jan 17, 7 PM $ 0.000117
-0.84%
$ 115,766 $ 47,173
Jan 17, 6 PM $ 0.000118
+0.00%
$ 116,736 $ 48,008
Jan 17, 5 PM $ 0.000118
+2.59%
$ 116,741 $ 45,961
Jan 17, 4 PM $ 0.000115
-0.85%
$ 113,786 $ 44,246
Jan 17, 3 PM $ 0.000116
-2.51%
$ 114,781 $ 45,105
Jan 17, 2 PM $ 0.000119
+0.85%
$ 117,734 $ 45,981
Jan 17, 1 PM $ 0.000118
+2.61%
$ 116,741 $ 45,535
Jan 17, 12 PM $ 0.000115
-3.37%
$ 113,770 $ 44,341
Jan 17, 11 AM $ 0.000119
+1.70%
$ 117,731 $ 45,606
Jan 17, 10 AM $ 0.000117
-1.70%
$ 115,745 $ 44,980
Jan 17, 9 AM $ 0.000119
+2.58%
$ 117,730 $ 45,873
Jan 17, 8 AM $ 0.000116
-2.52%
$ 114,779 $ 44,115
Jan 17, 7 AM $ 0.000119
+0.85%
$ 117,740 $ 44,756
Jan 17, 6 AM $ 0.000118
+0.86%
$ 116,744 $ 43,161
Jan 17, 5 AM $ 0.000117
-4.10%
$ 115,751 $ 42,821
Jan 16, 10 PM $ 0.000159
+2.59%
$ 157,318 $ 51,746
Jan 16, 9 PM $ 0.000155
-1.90%
$ 153,354 $ 51,426
Jan 16, 8 PM $ 0.000158
+2.59%
$ 156,312 $ 52,514
Jan 16, 7 PM $ 0.000154
-3.75%
$ 152,361 $ 51,494