Guanciale by Virtuals Historical Data

GUAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000158
+2.59%
$ 156,312 $ 52,514
Jan 16, 7 PM $ 0.000154
-3.75%
$ 152,361 $ 51,494
Jan 16, 6 PM $ 0.00016
+0.62%
$ 158,294 $ 52,863
Jan 16, 5 PM $ 0.000159
+1.29%
$ 157,321 $ 52,142
Jan 16, 4 PM $ 0.000157
+0.64%
$ 155,342 $ 51,641
Jan 16, 3 PM $ 0.000156
+0.01%
$ 154,350 $ 50,512
Jan 16, 2 PM $ 0.000156
-0.63%
$ 154,340 $ 50,340
Jan 16, 1 PM $ 0.000157
+1.28%
$ 155,333 $ 50,465
Jan 16, 12 PM $ 0.000155
-1.89%
$ 153,367 $ 49,318
Jan 16, 11 AM $ 0.000158
+0.00%
$ 156,329 $ 49,400
Jan 16, 10 AM $ 0.000158
+2.59%
$ 156,309 $ 50,100
Jan 16, 9 AM $ 0.000154
-3.13%
$ 152,392 $ 48,814
Jan 16, 8 AM $ 0.000159
+2.57%
$ 157,298 $ 49,001
Jan 16, 7 AM $ 0.000155
-1.89%
$ 153,372 $ 47,920
Jan 16, 6 AM $ 0.000158
+0.63%
$ 156,315 $ 49,381
Jan 16, 5 AM $ 0.000157
+1.95%
$ 155,343 $ 49,630
Jan 16, 4 AM $ 0.000154
-3.74%
$ 152,372 $ 47,854
Jan 16, 3 AM $ 0.00016
+0.63%
$ 158,297 $ 51,042
Jan 16, 2 AM $ 0.000159
+1.28%
$ 157,315 $ 51,561
Jan 16, 1 AM $ 0.000157
-0.63%
$ 155,336 $ 52,241
Jan 16, 12 AM $ 0.000158
-1.26%
$ 156,309 $ 54,619
Jan 15, 11 PM $ 0.00016
+2.55%
$ 158,291 $ 55,536
Jan 15, 10 PM $ 0.000156
-0.63%
$ 154,349 $ 55,057
Jan 15, 9 PM $ 0.000157
-0.63%
$ 155,326 $ 56,854
Jan 15, 8 PM $ 0.000158
-0.64%
$ 156,310 $ 57,275
Jan 15, 7 PM $ 0.000159
+3.22%
$ 157,302 $ 57,407
Jan 15, 6 PM $ 0.000154
-0.63%
$ 152,382 $ 55,522
Jan 15, 5 PM $ 0.000155
-0.65%
$ 153,342 $ 55,712
Jan 15, 4 PM $ 0.000156
+1.30%
$ 154,340 $ 56,520
Jan 15, 3 PM $ 0.000154
-1.27%
$ 152,385 $ 56,509
Jan 15, 2 PM $ 0.000158
+1.94%
$ 156,327 $ 58,096
Jan 15, 1 PM $ 0.000155
-0.65%
$ 153,348 $ 57,247
Jan 15, 12 PM $ 0.000156
+1.29%
$ 154,343 $ 57,678
Jan 15, 11 AM $ 0.000154
-2.53%
$ 152,367 $ 57,720
Jan 15, 10 AM $ 0.000158
+2.61%
$ 156,336 $ 57,865
Jan 15, 9 AM $ 0.00016
+0.63%
$ 158,297 $ 55,972
Jan 15, 8 AM $ 0.000156
+0.65%
$ 154,352 $ 58,257
Jan 15, 7 AM $ 0.000155
-1.89%
$ 153,374 $ 56,278
Jan 15, 6 AM $ 0.000158
-1.26%
$ 156,316 $ 57,733
Jan 15, 5 AM $ 0.00016
+3.22%
$ 158,297 $ 57,633
Jan 15, 4 AM $ 0.000155
-1.89%
$ 153,359 $ 55,472
Jan 15, 3 AM $ 0.000158
-1.26%
$ 156,310 $ 55,955
Jan 15, 2 AM $ 0.00016
+3.87%
$ 158,277 $ 56,725
Jan 15, 1 AM $ 0.000154
-3.14%
$ 152,361 $ 54,289
Jan 15, 12 AM $ 0.000159
+3.24%
$ 157,299 $ 54,328
Jan 14, 11 PM $ 0.000154
-0.01%
$ 152,361 $ 52,549
Jan 14, 10 PM $ 0.000154
-0.64%
$ 152,368 $ 52,029
Jan 14, 9 PM $ 0.000155
-1.90%
$ 153,351 $ 51,113
Jan 14, 8 PM $ 0.000158
+1.95%
$ 156,331 $ 52,392
Jan 14, 7 PM $ 0.000155
-0.63%
$ 153,367 $ 51,117