Guanciale by Virtuals Historical Data

GUAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000155
-0.63%
$ 153,367 $ 51,117
Jan 14, 6 PM $ 0.000156
-2.49%
$ 154,337 $ 51,100
Jan 14, 5 PM $ 0.00016
+3.88%
$ 158,273 $ 53,470
Jan 14, 4 PM $ 0.000154
+0.00%
$ 152,380 $ 51,295
Jan 14, 3 PM $ 0.000154
+0.01%
$ 152,384 $ 51,156
Jan 14, 2 PM $ 0.000154
-2.51%
$ 152,391 $ 50,460
Jan 14, 1 PM $ 0.00016
+3.21%
$ 158,291 $ 52,273
Jan 14, 12 PM $ 0.000156
-0.65%
$ 154,337 $ 51,014
Jan 14, 11 AM $ 0.000157
-1.26%
$ 155,339 $ 51,910
Jan 14, 10 AM $ 0.000159
+0.01%
$ 157,302 $ 52,664
Jan 14, 9 AM $ 0.000159
+1.93%
$ 157,308 $ 53,092
Jan 14, 8 AM $ 0.000158
-0.62%
$ 156,325 $ 52,858
Jan 14, 7 AM $ 0.000159
+3.24%
$ 157,308 $ 55,430
Jan 14, 6 AM $ 0.000154
-1.28%
$ 152,380 $ 54,145
Jan 14, 5 AM $ 0.000158
+0.64%
$ 156,328 $ 54,669
Jan 14, 4 AM $ 0.000157
+0.64%
$ 155,338 $ 55,371
Jan 14, 3 AM $ 0.000156
-2.48%
$ 154,364 $ 54,368
Jan 14, 2 AM $ 0.000154
-2.53%
$ 152,361 $ 55,746
Jan 14, 1 AM $ 0.000158
+0.01%
$ 156,319 $ 55,700
Jan 14, 12 AM $ 0.000158
+2.60%
$ 156,325 $ 55,095
Jan 13, 11 PM $ 0.000154
+0.01%
$ 152,380 $ 54,383
Jan 13, 10 PM $ 0.000154
-1.27%
$ 152,386 $ 53,600
Jan 13, 9 PM $ 0.000155
+0.00%
$ 153,351 $ 55,053
Jan 13, 8 PM $ 0.000159
+0.00%
$ 157,308 $ 53,902
Jan 13, 7 PM $ 0.000157
-1.25%
$ 155,338 $ 55,930
Jan 13, 6 PM $ 0.000159
+0.00%
$ 157,311 $ 56,747
Jan 13, 5 PM $ 0.000159
+2.58%
$ 157,302 $ 56,594
Jan 13, 4 PM $ 0.000155
-1.90%
$ 153,345 $ 55,207
Jan 13, 3 PM $ 0.000159
-0.01%
$ 157,305 $ 57,161
Jan 13, 2 PM $ 0.000159
+1.27%
$ 157,317 $ 56,195
Jan 13, 1 PM $ 0.000158
-0.62%
$ 156,328 $ 56,631
Jan 13, 12 PM $ 0.000159
+1.93%
$ 157,308 $ 57,458
Jan 13, 11 AM $ 0.000158
+0.63%
$ 156,310 $ 56,387
Jan 13, 10 AM $ 0.000156
+0.65%
$ 154,343 $ 56,695
Jan 13, 9 AM $ 0.000155
-1.27%
$ 153,348 $ 56,166
Jan 13, 8 AM $ 0.000157
-1.27%
$ 155,320 $ 56,164
Jan 13, 7 AM $ 0.000158
+1.95%
$ 156,334 $ 55,058
Jan 13, 6 AM $ 0.00016
+2.56%
$ 158,282 $ 55,232
Jan 13, 5 AM $ 0.000156
-1.27%
$ 154,334 $ 54,304
Jan 13, 4 AM $ 0.000157
-1.26%
$ 155,329 $ 55,698
Jan 13, 3 AM $ 0.000158
+0.00%
$ 156,325 $ 55,235
Jan 13, 2 AM $ 0.000159
-0.62%
$ 157,308 $ 55,289
Jan 13, 1 AM $ 0.000158
+0.00%
$ 156,325 $ 54,782
Jan 13, 12 AM $ 0.00016
+1.27%
$ 158,291 $ 56,235
Jan 12, 11 PM $ 0.000156
+0.63%
$ 154,340 $ 54,027
Jan 12, 10 PM $ 0.000156
+0.00%
$ 154,352 $ 54,845
Jan 12, 9 PM $ 0.000158
+1.28%
$ 156,319 $ 54,468
Jan 12, 8 PM $ 0.000159
+1.92%
$ 157,308 $ 54,823
Jan 12, 7 PM $ 0.000155
+0.64%
$ 153,360 $ 52,756
Jan 12, 6 PM $ 0.000155
-2.51%
$ 153,370 $ 52,196